Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.66	17.66	17.52	17.66	15,990	-0.01(-0.05%)
Apr 28, 2016	17.39	17.67	17.26	17.67	24,234	+0.29(+1.65%)
Apr 27, 2016	17.41	17.65	16.97	17.38	24,458	-0.02(-0.11%)
Apr 26, 2016	17.66	17.66	16.77	17.40	23,685	-0.69(-3.80%)
Apr 25, 2016	18.16	18.77	17.72	18.09	85,053	-0.01(-0.05%)
Apr 22, 2016	18.01	18.16	17.98	18.10	11,934	-0.01(-0.05%)
Apr 21, 2016	18.18	18.19	17.90	18.11	20,885	-0.04(-0.21%)
Apr 20, 2016	18.01	18.16	17.79	18.15	46,098	+0.48(+2.70%)
Apr 19, 2016	17.56	17.76	17.56	17.67	13,008	+0.17(+0.98%)
Apr 18, 2016	17.49	17.55	17.41	17.50	18,112	+0.03(+0.16%)
Apr 15, 2016	17.39	17.54	17.29	17.47	79,677	+0.12(+0.72%)
Apr 14, 2016	17.39	17.45	17.34	17.35	99,644	-0.07(-0.38%)
Apr 13, 2016	17.12	17.45	17.12	17.41	12,796	+0.15(+0.89%)
Apr 12, 2016	17.51	17.51	17.26	17.26	40,110	-0.31(-1.74%)
Apr 11, 2016	17.64	17.68	17.52	17.57	11,470	-0.02(-0.11%)
Apr 08, 2016	17.41	17.68	17.22	17.58	78,152	+0.30(+1.71%)
Apr 07, 2016	17.36	17.46	17.25	17.29	36,835	-0.07(-0.39%)
Apr 06, 2016	17.36	17.68	16.96	17.36	34,611	-0.02(-0.11%)
Apr 05, 2016	17.20	17.43	16.96	17.37	31,078	+0.11(+0.61%)
Apr 04, 2016	17.20	17.41	17.20	17.27	20,606	+0.00(+0.00%)
Apr 01, 2016	17.42	17.42	17.20	17.27	30,658	+0.04(+0.22%)
Mar 31, 2016	17.52	17.52	17.21	17.23	24,358	-0.04(-0.22%)
Mar 30, 2016	17.15	17.29	17.15	17.27	7,519	+0.26(+1.52%)
Mar 29, 2016	17.39	17.41	16.98	17.01	19,856	-0.40(-2.31%)
Mar 28, 2016	17.36	17.50	17.19	17.41	19,306	+0.40(+2.36%)
Mar 24, 2016	17.10	17.01	17.01	17.01	24,485	-0.32(-1.87%)
Mar 23, 2016	17.20	17.49	17.11	17.34	5,129	+0.14(+0.83%)
Mar 22, 2016	17.13	17.20	17.01	17.19	3,986	+0.20(+1.18%)
Mar 21, 2016	17.39	17.44	16.97	16.99	10,216	-0.27(-1.55%)
Mar 18, 2016	17.56	17.58	17.26	17.26	12,333	-0.23(-1.31%)
Mar 17, 2016	17.58	17.58	17.32	17.49	6,365	-0.11(-0.65%)
Mar 16, 2016	17.42	17.68	17.39	17.60	7,223	+0.39(+2.28%)
Mar 15, 2016	17.55	18.14	17.20	17.21	20,457	-0.29(-1.64%)
Mar 14, 2016	17.35	17.50	17.31	17.50	8,813	+0.11(+0.66%)
Mar 11, 2016	17.29	17.39	17.20	17.38	6,534	+0.08(+0.44%)
Mar 10, 2016	17.33	17.42	17.24	17.31	3,808	-0.01(-0.06%)
Mar 09, 2016	17.00	17.32	16.72	17.32	4,500	+0.12(+0.72%)
Mar 08, 2016	17.22	17.26	16.73	17.19	28,009	-0.02(-0.11%)
Mar 07, 2016	16.81	17.25	16.81	17.21	7,295	+0.40(+2.38%)
Mar 04, 2016	17.21	17.21	16.58	16.81	20,881	+0.00(+0.00%)
Mar 03, 2016	17.10	17.22	16.81	16.81	10,232	-0.44(-2.54%)
Mar 02, 2016	16.95	17.34	16.95	17.25	5,945	+0.04(+0.22%)
Mar 01, 2016	16.98	17.24	16.98	17.21	18,007	+0.24(+1.40%)
Feb 29, 2016	17.09	17.22	16.84	16.97	8,071	+0.01(+0.06%)
Feb 26, 2016	16.87	17.07	16.87	16.96	6,137	-0.01(-0.06%)
Feb 25, 2016	16.73	17.09	16.73	16.97	3,428	+0.07(+0.39%)
Feb 24, 2016	16.76	17.00	16.49	16.91	13,533	+0.09(+0.51%)
Feb 23, 2016	16.53	17.10	16.48	16.82	31,075	-0.12(-0.73%)
Feb 22, 2016	16.51	17.06	16.43	16.95	12,342	+0.50(+3.01%)
Feb 19, 2016	16.29	16.59	16.29	16.45	9,100	+0.20(+1.23%)
Feb 18, 2016	16.71	16.71	15.95	16.25	6,419	-0.35(-2.12%)
Feb 17, 2016	16.76	17.05	16.49	16.60	10,408	-0.25(-1.47%)
Feb 16, 2016	16.98	17.14	16.63	16.85	13,365	-0.12(-0.73%)
Feb 12, 2016	16.69	16.97	16.97	16.97	3,359	+0.17(+1.02%)
Feb 11, 2016	16.64	16.87	16.64	16.80	2,192	-0.08(-0.45%)
Feb 10, 2016	16.74	16.89	16.53	16.88	4,036	+0.13(+0.80%)
Feb 09, 2016	17.07	17.07	16.73	16.75	3,185	-0.23(-1.35%)
Feb 08, 2016	17.02	17.14	16.75	16.97	7,204	-0.15(-0.89%)
Feb 05, 2016	17.16	17.16	17.00	17.13	1,327	+0.02(+0.11%)
Feb 04, 2016	17.09	17.14	17.13	17.11	1,913	-0.02(-0.11%)
Feb 03, 2016	16.76	17.14	16.76	17.13	7,618	+0.13(+0.79%)
Feb 02, 2016	16.62	17.00	16.62	16.99	6,879	+0.33(+2.00%)
Feb 01, 2016	16.52	16.67	16.30	16.66	10,637	+0.05(+0.29%)
Jan 29, 2016	16.67	16.67	16.53	16.61	7,400	-0.06(-0.34%)
Jan 28, 2016	16.67	16.76	16.58	16.67	6,666	+0.02(+0.11%)
Jan 27, 2016	16.50	16.65	16.50	16.65	5,382	+0.15(+0.92%)
Jan 26, 2016	16.50	16.65	16.49	16.50	8,805	-0.15(-0.92%)
Jan 25, 2016	16.64	16.75	16.54	16.65	2,241	+0.09(+0.52%)
Jan 22, 2016	16.65	16.65	16.47	16.56	3,897	-0.01(-0.06%)
Jan 21, 2016	16.30	16.84	16.30	16.57	21,250	+0.30(+1.81%)
Jan 20, 2016	16.40	16.55	16.16	16.28	13,504	-0.31(-1.89%)
Jan 19, 2016	16.86	16.86	16.42	16.59	2,536	+0.13(+0.81%)
Jan 15, 2016	16.54	16.46	16.46	16.46	10,393	-0.58(-3.41%)
Jan 14, 2016	17.21	17.21	16.72	17.04	4,934	-0.12(-0.72%)
Jan 13, 2016	17.11	17.29	17.03	17.16	2,001	-0.12(-0.72%)
Jan 12, 2016	17.32	17.33	17.14	17.29	5,245	+0.14(+0.83%)
Jan 11, 2016	16.76	17.34	16.76	17.14	4,609	-0.06(-0.33%)
Jan 08, 2016	16.79	17.36	16.67	17.20	12,315	+0.12(+0.72%)
Jan 07, 2016	16.67	17.23	16.67	17.08	1,318	-0.08(-0.44%)
Jan 06, 2016	16.67	17.15	16.67	17.15	3,295	+0.49(+2.91%)
Jan 05, 2016	16.45	16.71	16.45	16.67	6,601	+0.21(+1.27%)
Jan 04, 2016	16.71	16.71	16.35	16.46	15,629	-0.28(-1.65%)
Dec 31, 2015	16.74	16.74	16.74	16.74	3,569	-0.03(-0.17%)
Dec 30, 2015	17.03	17.03	16.31	16.76	14,114	-0.13(-0.76%)
Dec 29, 2015	17.21	17.36	16.71	16.89	29,364	-0.38(-2.18%)
Dec 28, 2015	17.38	17.38	17.21	17.27	3,147	-0.10(-0.55%)
Dec 24, 2015	17.19	17.36	17.36	17.36	419	+0.05(+0.27%)
Dec 23, 2015	17.34	17.36	17.16	17.32	7,040	+0.11(+0.66%)
Dec 22, 2015	17.19	17.34	17.16	17.20	3,753	-0.09(-0.50%)
Dec 21, 2015	17.29	17.36	17.20	17.29	3,295	-0.05(-0.27%)
Dec 18, 2015	17.27	17.34	17.20	17.34	4,493	+0.06(+0.33%)
Dec 17, 2015	17.35	17.36	16.97	17.28	11,930	-0.07(-0.38%)
Dec 16, 2015	16.85	17.35	16.85	17.35	1,585	+0.17(+1.00%)
Dec 15, 2015	16.90	17.35	16.90	17.17	11,710	+0.00(+0.00%)
Dec 14, 2015	17.07	17.33	17.05	17.17	2,906	-0.02(-0.11%)
Dec 11, 2015	16.76	17.29	16.73	17.19	9,078	+0.45(+2.67%)
Dec 10, 2015	16.82	17.34	16.75	16.75	11,427	-0.11(-0.68%)
Dec 09, 2015	16.76	17.22	16.76	16.86	1,623	-0.40(-2.32%)
Dec 08, 2015	16.72	17.26	16.72	17.26	549	+0.13(+0.78%)
Dec 07, 2015	17.06	17.27	17.06	17.13	3,539	+0.07(+0.39%)
Dec 04, 2015	16.71	17.07	16.71	17.06	1,196	-0.02(-0.11%)
Dec 03, 2015	16.79	17.08	16.75	17.08	1,572	+0.36(+2.16%)
Dec 02, 2015	16.68	16.79	16.66	16.72	3,276	+0.04(+0.23%)
Dec 01, 2015	16.70	16.72	16.65	16.68	2,759	-0.02(-0.11%)
Nov 30, 2015	16.73	16.79	16.59	16.70	4,443	-0.09(-0.57%)
Nov 25, 2015	16.58	16.79	16.79	16.79	120	+0.33(+2.02%)
Nov 24, 2015	16.59	16.67	16.12	16.46	5,824	-0.31(-1.87%)
Nov 23, 2015	16.96	16.96	16.73	16.78	6,046	-0.11(-0.67%)
Nov 20, 2015	16.92	17.08	16.89	16.89	15,073	-0.20(-1.17%)
Nov 19, 2015	17.02	17.30	16.97	17.09	1,885	+0.02(+0.11%)
Nov 18, 2015	17.37	17.40	17.02	17.07	7,096	-0.05(-0.28%)
Nov 17, 2015	17.00	17.31	16.96	17.12	9,787	+0.11(+0.67%)
Nov 16, 2015	16.87	17.00	16.80	17.00	4,052	+0.09(+0.50%)
Nov 13, 2015	16.58	17.06	16.58	16.92	7,557	+0.25(+1.48%)
Nov 12, 2015	16.90	16.91	16.50	16.67	9,714	-0.41(-2.39%)
Nov 11, 2015	17.09	17.09	16.90	17.08	5,783	+0.06(+0.33%)
Nov 10, 2015	16.92	17.09	16.92	17.02	4,401	+0.06(+0.34%)
Nov 09, 2015	16.77	16.97	16.59	16.96	13,582	+0.29(+1.77%)
Nov 06, 2015	16.68	16.92	16.67	16.67	11,011	-0.15(-0.90%)
Nov 05, 2015	16.66	16.85	16.66	16.82	3,054	+0.16(+0.97%)
Nov 04, 2015	16.54	16.84	16.49	16.66	13,870	+0.14(+0.86%)
Nov 03, 2015	16.43	16.54	16.43	16.52	4,511	+0.05(+0.29%)
Nov 02, 2015	16.48	16.54	16.47	16.47	25,631	+0.19(+1.17%)
Oct 30, 2015	16.42	16.42	16.28	16.28	20,967	-0.15(-0.92%)
Oct 29, 2015	16.25	16.51	15.51	16.43	5,763	+0.03(+0.17%)
Oct 28, 2015	16.46	16.47	16.28	16.40	8,140	+0.00(+0.00%)
Oct 27, 2015	16.48	16.49	16.25	16.40	749	-0.09(-0.58%)
Oct 26, 2015	16.51	16.51	16.28	16.50	2,414	-0.02(-0.12%)
Oct 23, 2015	16.47	16.54	16.38	16.52	7,962	+0.17(+1.05%)
Oct 22, 2015	16.52	16.61	16.33	16.35	15,517	-0.08(-0.46%)
Oct 21, 2015	16.43	16.47	16.38	16.42	5,651	+0.04(+0.23%)
Oct 20, 2015	16.38	16.45	16.28	16.39	14,357	+0.07(+0.41%)
Oct 19, 2015	16.19	16.32	16.19	16.32	1,575	+0.00(+0.00%)
Oct 16, 2015	16.32	16.33	16.16	16.32	17,852	+0.00(+0.00%)
Oct 15, 2015	16.30	16.33	16.14	16.32	3,857	+0.03(+0.17%)
Oct 14, 2015	16.16	16.29	16.16	16.29	1,986	+0.04(+0.23%)
Oct 13, 2015	16.19	16.25	16.18	16.25	1,668	+0.01(+0.06%)
Oct 12, 2015	16.39	16.39	16.18	16.24	738	-0.09(-0.58%)
Oct 09, 2015	16.47	16.47	16.15	16.34	1,632	-0.12(-0.75%)
Oct 08, 2015	16.36	16.47	16.20	16.46	2,048	+0.14(+0.87%)
Oct 07, 2015	15.80	16.52	15.80	16.32	20,147	+0.41(+2.57%)
Oct 06, 2015	15.81	15.92	15.71	15.91	58,786	+0.03(+0.18%)
Oct 05, 2015	15.62	15.88	15.62	15.88	3,328	+0.42(+2.70%)
Oct 02, 2015	15.05	15.47	15.05	15.46	10,810	+0.07(+0.43%)
Oct 01, 2015	15.90	15.91	15.24	15.40	12,896	-0.04(-0.25%)
Sep 30, 2015	15.29	15.89	15.28	15.44	4,869	+0.26(+1.69%)
Sep 29, 2015	15.33	15.66	15.18	15.18	8,580	-0.15(-0.99%)
Sep 28, 2015	15.19	15.33	15.19	15.33	863	+0.14(+0.94%)
Sep 25, 2015	15.32	15.32	15.14	15.19	4,155	+0.03(+0.19%)
Sep 24, 2015	15.06	15.20	15.05	15.16	36,797	+0.10(+0.69%)
Sep 23, 2015	15.18	15.18	15.06	15.06	1,208	-0.08(-0.50%)
Sep 22, 2015	15.05	15.19	15.05	15.13	7,904	+0.10(+0.70%)
Sep 21, 2015	15.00	15.10	14.99	15.03	2,855	-0.04(-0.25%)
Sep 18, 2015	15.00	15.07	14.95	15.07	12,289	-0.11(-0.75%)
Sep 17, 2015	15.16	15.19	15.00	15.18	7,278	+0.14(+0.95%)
Sep 16, 2015	15.03	15.19	15.00	15.04	8,498	+0.08(+0.51%)
Sep 15, 2015	14.94	15.15	14.94	14.96	2,438	+0.02(+0.13%)
Sep 14, 2015	14.92	15.16	14.90	14.94	1,513	+0.04(+0.25%)
Sep 11, 2015	15.02	15.04	14.81	14.90	3,266	-0.04(-0.25%)
Sep 10, 2015	14.81	14.95	14.81	14.94	2,712	+0.12(+0.80%)
Sep 09, 2015	15.16	15.16	14.81	14.82	18,600	-0.28(-1.85%)
Sep 08, 2015	15.02	15.10	14.84	15.10	35,422	+0.24(+1.59%)
Sep 04, 2015	14.82	14.87	14.87	14.87	3,169	-0.24(-1.57%)
Sep 03, 2015	15.19	15.22	15.00	15.10	1,378	+0.10(+0.69%)
Sep 02, 2015	15.31	15.50	15.00	15.00	1,950	-0.27(-1.80%)
Sep 01, 2015	14.67	15.50	14.67	15.27	4,087	+0.48(+3.26%)
Aug 31, 2015	14.76	15.48	14.76	14.79	1,773	+0.01(+0.06%)
Aug 28, 2015	14.91	14.91	14.70	14.78	3,316	+0.02(+0.13%)
Aug 27, 2015	14.74	15.14	14.59	14.76	4,946	+0.01(+0.06%)
Aug 26, 2015	14.94	15.44	14.72	14.75	3,774	+0.09(+0.58%)
Aug 25, 2015	15.00	15.00	14.44	14.67	5,138	+0.05(+0.32%)
Aug 24, 2015	14.57	14.75	14.57	14.62	2,391	-0.34(-2.28%)
Aug 21, 2015	14.81	15.08	14.76	14.96	15,498	+0.04(+0.25%)
Aug 20, 2015	14.91	15.26	14.91	14.92	29,388	-0.01(-0.06%)
Aug 19, 2015	15.01	15.38	14.91	14.93	14,364	-0.08(-0.51%)
Aug 18, 2015	15.04	15.17	14.91	15.01	10,445	+0.09(+0.63%)
Aug 17, 2015	14.91	15.14	14.91	14.91	11,857	+0.01(+0.06%)
Aug 14, 2015	14.95	14.95	14.84	14.91	12,736	-0.01(-0.06%)
Aug 13, 2015	14.91	14.95	14.86	14.91	4,392	+0.00(+0.00%)
Aug 12, 2015	14.91	15.01	14.91	14.91	3,971	+0.00(+0.00%)
Aug 11, 2015	14.98	15.04	14.91	14.91	5,029	+0.00(+0.00%)
Aug 10, 2015	15.10	15.10	14.68	14.91	14,862	-0.01(-0.06%)
Aug 07, 2015	14.89	15.44	14.86	14.92	8,618	-0.03(-0.19%)
Aug 06, 2015	14.96	15.09	14.91	14.95	8,807	+0.01(+0.06%)
Aug 05, 2015	14.98	15.05	14.94	14.94	6,062	+0.03(+0.19%)
Aug 04, 2015	14.91	14.95	14.91	14.91	1,303	-0.17(-1.13%)
Aug 03, 2015	14.90	15.16	14.90	15.09	13,986	+0.11(+0.76%)
Jul 31, 2015	15.07	15.25	14.91	14.97	4,164	+0.05(+0.32%)
Jul 30, 2015	14.96	15.03	14.92	14.92	6,294	-0.04(-0.25%)
Jul 29, 2015	14.91	14.97	14.91	14.96	3,728	+0.04(+0.25%)
Jul 28, 2015	15.14	15.14	14.91	14.92	3,881	+0.02(+0.13%)
Jul 27, 2015	14.91	14.92	14.91	14.91	10,376	+0.00(+0.00%)
Jul 24, 2015	14.91	14.93	14.91	14.91	7,956	+0.00(+0.00%)
Jul 23, 2015	15.08	15.08	14.91	14.91	25,893	-0.07(-0.44%)
Jul 22, 2015	14.91	15.01	14.81	14.97	30,973	+0.07(+0.44%)
Jul 21, 2015	14.99	15.24	14.91	14.91	11,243	-0.06(-0.38%)
Jul 20, 2015	15.03	15.23	14.76	14.96	15,357	-0.16(-1.06%)
Jul 17, 2015	15.18	15.18	14.91	15.12	15,329	-0.20(-1.30%)
Jul 16, 2015	14.94	15.32	14.91	15.32	13,421	+0.29(+1.95%)
Jul 15, 2015	14.93	15.03	14.91	15.03	8,049	+0.08(+0.51%)
Jul 14, 2015	15.12	15.27	14.80	14.95	8,013	-0.10(-0.69%)
Jul 13, 2015	15.51	15.51	14.94	15.06	21,356	-0.41(-2.63%)
Jul 10, 2015	15.61	15.78	14.77	15.46	18,542	+0.16(+1.05%)
Jul 09, 2015	15.42	15.86	15.01	15.30	52,985	-0.09(-0.62%)
Jul 08, 2015	14.89	15.70	14.67	15.40	116,946	+0.58(+3.90%)
Jul 07, 2015	15.06	15.06	14.76	14.82	11,399	-0.26(-1.69%)
Jul 06, 2015	14.91	15.08	14.42	15.08	17,720	+0.21(+1.40%)
Jul 02, 2015	15.09	14.87	14.87	14.87	23,457	-0.35(-2.30%)
Jul 01, 2015	15.09	15.24	14.91	15.22	22,603	+0.18(+1.20%)
Jun 30, 2015	15.00	15.23	14.53	15.04	28,198	+0.23(+1.53%)
Jun 29, 2015	15.80	15.89	14.78	14.81	81,037	-0.97(-6.12%)
Jun 26, 2015	15.64	16.09	15.28	15.78	1,102,400	+0.22(+1.40%)
Jun 25, 2015	14.82	16.09	14.82	15.56	24,168	-0.25(-1.56%)
Jun 24, 2015	15.46	16.04	15.25	15.80	23,808	+0.00(+0.00%)
Jun 23, 2015	15.60	15.98	15.05	15.80	20,616	+0.24(+1.52%)
Jun 22, 2015	15.40	15.60	15.18	15.57	23,024	+0.26(+1.73%)
Jun 19, 2015	16.07	16.09	15.30	15.30	104,713	-0.78(-4.83%)
Jun 18, 2015	15.90	16.09	15.72	16.08	28,689	+0.18(+1.13%)
Jun 17, 2015	15.64	15.91	15.64	15.90	32,573	+0.06(+0.36%)
Jun 16, 2015	15.75	15.91	15.46	15.84	26,093	+0.09(+0.54%)
Jun 15, 2015	15.08	15.76	14.81	15.76	29,987	+0.72(+4.78%)
Jun 12, 2015	15.19	15.31	14.89	15.04	9,468	-0.27(-1.73%)
Jun 11, 2015	15.14	15.49	14.84	15.30	7,760	+0.26(+1.70%)
Jun 10, 2015	14.81	15.12	14.81	15.05	7,257	+0.27(+1.86%)
Jun 09, 2015	14.77	14.98	14.77	14.77	14,170	-0.03(-0.19%)
Jun 08, 2015	14.70	14.91	14.70	14.80	14,595	+0.15(+1.03%)
Jun 05, 2015	14.75	14.86	14.51	14.65	33,176	-0.08(-0.58%)
Jun 04, 2015	14.68	14.82	14.65	14.74	19,938	-0.02(-0.13%)
Jun 03, 2015	14.72	14.85	14.69	14.75	22,814	+0.03(+0.19%)
Jun 02, 2015	14.72	14.75	14.67	14.73	21,301	-0.04(-0.26%)
Jun 01, 2015	14.81	14.96	14.69	14.76	24,339	+0.04(+0.26%)
May 29, 2015	14.76	14.96	14.67	14.73	16,752	-0.03(-0.19%)
May 28, 2015	14.66	14.78	14.66	14.75	11,973	-0.08(-0.57%)
May 27, 2015	14.76	14.85	14.74	14.84	53,880	+0.08(+0.51%)
May 26, 2015	14.86	14.86	14.72	14.76	26,487	+0.00(+0.00%)
May 22, 2015	14.76	14.76	14.76	14.76	20,988	-0.01(-0.06%)
May 21, 2015	14.81	14.86	14.69	14.77	21,111	+0.00(+0.00%)
May 20, 2015	14.82	14.82	14.72	14.77	14,587	-0.11(-0.76%)
May 19, 2015	15.00	15.02	14.76	14.89	20,668	-0.03(-0.19%)
May 18, 2015	14.95	15.05	14.78	14.91	10,714	-0.18(-1.19%)
May 15, 2015	14.83	15.11	14.83	15.09	15,336	+0.21(+1.39%)
May 14, 2015	14.76	14.91	14.76	14.89	12,131	+0.12(+0.83%)
May 13, 2015	14.76	14.87	14.76	14.76	12,004	-0.01(-0.06%)
May 12, 2015	14.76	14.82	14.72	14.77	17,284	-0.02(-0.13%)
May 11, 2015	14.60	14.83	14.60	14.79	21,216	+0.06(+0.38%)
May 08, 2015	14.56	14.79	14.52	14.74	13,184	+0.22(+1.49%)
May 07, 2015	14.28	14.61	14.27	14.52	29,430	+0.26(+1.85%)
May 06, 2015	14.39	14.52	14.18	14.25	26,620	-0.07(-0.46%)
May 05, 2015	14.55	14.61	14.07	14.32	28,109	-0.17(-1.17%)
May 04, 2015	14.77	14.89	13.88	14.49	40,031	-0.40(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.