Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.61	33.70	33.27	33.28	25,164	-0.32(-0.96%)
Apr 27, 2018	33.92	33.97	33.36	33.61	29,689	-0.33(-0.98%)
Apr 26, 2018	33.82	34.33	33.82	33.94	40,585	+0.15(+0.43%)
Apr 25, 2018	34.23	34.39	33.75	33.79	48,219	-0.39(-1.14%)
Apr 24, 2018	33.79	34.46	33.79	34.18	57,474	+0.47(+1.39%)
Apr 23, 2018	33.58	33.91	33.47	33.71	120,755	+0.30(+0.91%)
Apr 20, 2018	33.45	33.71	33.25	33.41	114,673	-0.05(-0.15%)
Apr 19, 2018	33.02	33.72	33.02	33.46	122,550	+0.36(+1.09%)
Apr 18, 2018	32.88	33.14	32.75	33.10	174,903	+0.22(+0.68%)
Apr 17, 2018	32.55	33.22	32.38	32.87	79,427	+0.60(+1.85%)
Apr 16, 2018	31.81	33.23	31.81	32.28	302,801	+0.65(+2.04%)
Apr 13, 2018	32.62	32.62	31.61	31.63	20,265	-0.94(-2.88%)
Apr 12, 2018	32.39	32.61	32.22	32.57	28,744	+0.34(+1.06%)
Apr 11, 2018	32.15	32.42	32.13	32.23	17,566	-0.02(-0.06%)
Apr 10, 2018	32.02	32.41	31.93	32.25	28,522	+0.42(+1.32%)
Apr 09, 2018	31.81	32.22	31.68	31.83	17,899	+0.09(+0.28%)
Apr 06, 2018	32.26	32.30	31.60	31.74	34,498	-0.49(-1.52%)
Apr 05, 2018	32.11	32.32	32.10	32.23	32,573	+0.17(+0.52%)
Apr 04, 2018	32.03	32.30	31.88	32.06	32,334	-0.14(-0.43%)
Apr 03, 2018	31.94	32.53	31.75	32.20	34,125	+0.43(+1.35%)
Apr 02, 2018	32.29	32.78	31.54	31.77	27,286	-0.49(-1.51%)
Mar 29, 2018		32.26	32.26	32.26	0	-0.27(-0.84%)
Mar 28, 2018	32.41	32.84	32.16	32.53	67,336	+0.32(+1.00%)
Mar 27, 2018	32.31	32.50	31.81	32.21	26,612	-0.06(-0.18%)
Mar 26, 2018	32.21	32.44	31.92	32.27	20,929	+0.35(+1.10%)
Mar 23, 2018	32.19	32.19	31.53	31.92	57,850	-0.27(-0.85%)
Mar 22, 2018	32.59	33.14	32.11	32.19	35,183	-0.61(-1.85%)
Mar 21, 2018	32.54	33.08	32.36	32.80	47,596	+0.50(+1.54%)
Mar 20, 2018	32.69	33.09	32.15	32.30	329,950	-0.33(-1.02%)
Mar 19, 2018	32.35	32.95	32.35	32.63	13,873	-0.29(-0.89%)
Mar 16, 2018	32.54	32.98	32.54	32.92	43,301	+0.36(+1.11%)
Mar 15, 2018	32.30	32.66	32.10	32.56	31,744	+0.33(+1.03%)
Mar 14, 2018	32.72	32.99	32.11	32.23	17,289	-0.50(-1.52%)
Mar 13, 2018	32.98	33.00	32.57	32.73	19,171	-0.21(-0.65%)
Mar 12, 2018	32.70	32.98	32.54	32.94	25,459	+0.23(+0.72%)
Mar 09, 2018	32.38	32.90	32.05	32.71	30,524	+0.47(+1.45%)
Mar 08, 2018	32.20	32.37	31.99	32.24	21,906	+0.03(+0.09%)
Mar 07, 2018		32.34		32.21	24,768	+0.39(+1.23%)
Mar 06, 2018	31.80	32.06	31.69	31.82	40,621	+0.02(+0.06%)
Mar 05, 2018	31.44	31.92	30.82	31.80	32,781	+0.32(+1.02%)
Mar 02, 2018	30.94	31.56	30.59	31.48	34,428	+0.47(+1.51%)
Mar 01, 2018	30.86	31.32	30.82	31.01	28,002	+0.17(+0.54%)
Feb 28, 2018	31.05	31.42	30.73	30.84	30,640	-0.16(-0.50%)
Feb 27, 2018	31.15	31.54	30.78	31.00	33,247	-0.20(-0.66%)
Feb 26, 2018	31.20	31.28	30.53	31.21	35,617	+0.01(+0.03%)
Feb 23, 2018	30.92	31.29	30.92	31.20	32,252	+0.37(+1.20%)
Feb 22, 2018		31.28	30.74	30.82	11,642	-0.38(-1.22%)
Feb 21, 2018	30.76	31.44	30.76	31.21	11,688	+0.48(+1.55%)
Feb 20, 2018	31.08	31.33	30.52	30.73	30,427	-0.54(-1.72%)
Feb 16, 2018		31.26	31.26	31.26	0	+0.28(+0.91%)
Feb 15, 2018	30.71	31.00	30.71	30.98	29,677	+0.36(+1.18%)
Feb 14, 2018	30.46	30.83	30.42	30.62	12,872	+0.00(+0.00%)
Feb 13, 2018	30.38	30.70	30.33	30.62	22,679	+0.10(+0.32%)
Feb 12, 2018	30.78	31.00	30.24	30.52	18,632	-0.01(-0.03%)
Feb 09, 2018	30.43	30.72	30.08	30.53	32,910	+0.30(+1.00%)
Feb 08, 2018	30.12	30.25	29.84	30.23	34,184	+0.11(+0.36%)
Feb 07, 2018	30.07	30.32	29.69	30.12	27,470	-0.00(-0.02%)
Feb 06, 2018	29.79	30.43	29.64	30.13	45,780	-0.06(-0.21%)
Feb 05, 2018	30.77	30.77	29.85	30.19	24,609	-0.77(-2.49%)
Feb 02, 2018	30.94	31.04	30.91	30.96	22,423	-0.20(-0.66%)
Feb 01, 2018	30.83	31.17	30.82	31.17	62,641	+0.28(+0.92%)
Jan 31, 2018	30.64	31.00	30.60	30.88	30,403	+0.34(+1.12%)
Jan 30, 2018	30.18	30.47	30.18	30.54	15,761	+0.17(+0.55%)
Jan 29, 2018	30.21	30.60	30.21	30.38	17,342	+0.06(+0.19%)
Jan 26, 2018	29.91	30.32	29.91	30.32	23,543	+0.43(+1.44%)
Jan 25, 2018	30.34	30.34	29.55	29.89	46,515	-0.33(-1.10%)
Jan 24, 2018	30.41	30.72	30.20	30.22	68,140	+0.06(+0.19%)
Jan 23, 2018	30.09	30.25	29.92	30.16	19,283	+0.19(+0.62%)
Jan 22, 2018	30.08	30.10	29.84	29.98	16,369	-0.14(-0.45%)
Jan 19, 2018	29.67	30.20	29.67	30.11	33,532	+0.41(+1.38%)
Jan 18, 2018	30.18	30.26	29.25	29.70	36,103	-0.58(-1.90%)
Jan 17, 2018	29.97	30.38	29.60	30.28	22,232	+0.49(+1.64%)
Jan 16, 2018	30.13	30.41	29.79	29.79	31,924	-0.33(-1.10%)
Jan 12, 2018		30.12	30.12	30.12	0	+0.40(+1.35%)
Jan 11, 2018	28.87	29.74	28.87	29.72	20,022	+0.77(+2.66%)
Jan 10, 2018	28.81	29.24	28.81	28.95	36,774	+0.14(+0.47%)
Jan 09, 2018	28.90	29.19	28.68	28.82	26,119	-0.03(-0.10%)
Jan 08, 2018	28.95	28.95	28.75	28.85	14,396	-0.20(-0.70%)
Jan 05, 2018	29.01	29.12	28.88	29.05	15,298	+0.17(+0.57%)
Jan 04, 2018	28.72	28.95	28.44	28.88	18,620	+0.28(+0.99%)
Jan 03, 2018	28.28	28.71	28.11	28.60	22,629	+0.32(+1.14%)
Jan 02, 2018	28.85	29.05	28.21	28.28	21,582	-0.43(-1.49%)
Dec 29, 2017		28.71	28.71	28.71	0	-0.71(-2.42%)
Dec 28, 2017	28.88	29.55	28.88	29.42	18,471	+0.60(+2.10%)
Dec 27, 2017	29.40	29.40	28.68	28.82	28,116	-0.63(-2.15%)
Dec 26, 2017	29.23	29.72	29.07	29.45	25,284	+0.41(+1.41%)
Dec 22, 2017	29.20	29.25	29.01	29.04	14,850	-0.13(-0.43%)
Dec 21, 2017	28.81	29.25	28.77	29.17	14,515	+0.50(+1.73%)
Dec 20, 2017	29.16	29.16	28.58	28.67	72,514	-0.32(-1.11%)
Dec 19, 2017	29.33	29.59	29.00	28.99	12,620	-0.27(-0.93%)
Dec 18, 2017	29.64	30.16	29.20	29.26	27,249	-0.26(-0.89%)
Dec 15, 2017	28.68	29.89	28.37	29.53	72,418	+0.75(+2.61%)
Dec 14, 2017	29.24	29.71	28.58	28.78	242,690	-0.37(-1.27%)
Dec 13, 2017	29.07	29.46	29.07	29.15	11,684	+0.18(+0.60%)
Dec 12, 2017	28.97	29.16	28.88	28.97	57,140	+0.00(+0.00%)
Dec 11, 2017	29.70	29.91	28.94	28.97	30,264	-0.72(-2.42%)
Dec 08, 2017	29.92	29.94	29.59	29.69	20,406	-0.17(-0.55%)
Dec 07, 2017	29.72	29.95	29.32	29.86	22,368	+0.16(+0.52%)
Dec 06, 2017	29.83	29.99	29.57	29.70	24,068	-0.16(-0.52%)
Dec 05, 2017	29.95	30.05	29.63	29.86	26,651	+0.03(+0.10%)
Dec 04, 2017	29.67	30.09	29.67	29.83	41,187	+0.42(+1.42%)
Dec 01, 2017	29.12	29.54	28.50	29.41	18,393	+0.02(+0.07%)
Nov 30, 2017	29.42	29.66	28.81	29.39	41,193	+0.06(+0.20%)
Nov 29, 2017	28.92	29.33	28.92	29.33	44,020	+0.46(+1.58%)
Nov 28, 2017	28.63	28.95	28.47	28.88	35,071	+0.39(+1.37%)
Nov 27, 2017	28.19	28.55	28.19	28.49	10,879	+0.30(+1.07%)
Nov 24, 2017	28.47	28.47	28.17	28.18	7,119	-0.21(-0.75%)
Nov 22, 2017	28.53	28.58	28.18	28.40	9,631	-0.06(-0.21%)
Nov 21, 2017	28.31	28.61	28.27	28.46	14,676	+0.25(+0.90%)
Nov 20, 2017	27.93	28.20	27.91	28.20	9,203	+0.30(+1.08%)
Nov 17, 2017	28.06	28.06	27.81	27.90	58,133	-0.32(-1.14%)
Nov 16, 2017	28.16	28.45	28.16	28.22	14,529	+0.11(+0.38%)
Nov 15, 2017	28.42	28.53	28.11	28.12	19,970	-0.34(-1.20%)
Nov 14, 2017	28.23	28.63	27.89	28.46	24,076	+0.19(+0.69%)
Nov 13, 2017	27.72	28.31	27.72	28.26	13,513	+0.30(+1.08%)
Nov 10, 2017	28.04	28.35	27.91	27.96	10,001	-0.09(-0.31%)
Nov 09, 2017	27.55	28.16	27.45	28.05	25,529	+0.36(+1.30%)
Nov 08, 2017	28.05	28.12	27.60	27.69	18,514	-0.47(-1.66%)
Nov 07, 2017	28.32	28.32	28.11	28.16	23,241	-0.44(-1.53%)
Nov 06, 2017	28.88	28.88	28.39	28.59	15,144	-0.44(-1.51%)
Nov 03, 2017	29.41	29.41	28.67	29.03	19,850	-0.27(-0.93%)
Nov 02, 2017	29.00	29.47	28.78	29.30	51,788	+0.29(+1.01%)
Nov 01, 2017	29.40	29.43	28.63	29.01	21,444	-0.31(-1.06%)
Oct 31, 2017	29.50	29.50	29.24	29.32	30,323	+0.08(+0.27%)
Oct 30, 2017	29.34	29.60	29.12	29.24	32,761	-0.17(-0.59%)
Oct 27, 2017	29.48	29.55	29.17	29.42	23,338	-0.05(-0.17%)
Oct 26, 2017	28.82	29.55	28.82	29.47	41,063	+0.57(+1.99%)
Oct 25, 2017	28.58	28.98	28.54	28.89	51,829	+0.30(+1.05%)
Oct 24, 2017	28.65	28.65	28.42	28.59	20,095	+0.05(+0.17%)
Oct 23, 2017	28.54	28.61	28.45	28.54	28,977	-0.06(-0.20%)
Oct 20, 2017	28.60	28.69	28.50	28.60	25,789	+0.20(+0.72%)
Oct 19, 2017	28.32	28.44	28.02	28.40	17,534	+0.14(+0.48%)
Oct 18, 2017	28.25	28.44	28.11	28.26	14,942	+0.11(+0.38%)
Oct 17, 2017	28.16	28.39	28.08	28.16	26,340	-0.07(-0.24%)
Oct 16, 2017	28.29	28.44	28.00	28.22	23,631	-0.06(-0.21%)
Oct 13, 2017	28.18	28.33	28.01	28.28	17,581	+0.11(+0.38%)
Oct 12, 2017	28.16	28.42	28.16	28.18	29,078	-0.01(-0.03%)
Oct 11, 2017	28.20	28.39	28.14	28.18	44,660	-0.01(-0.03%)
Oct 10, 2017	28.25	28.35	28.06	28.19	43,006	+0.04(+0.14%)
Oct 09, 2017	27.91	28.24	27.90	28.16	22,873	+0.27(+0.98%)
Oct 06, 2017	27.61	27.91	26.24	27.88	51,322	+0.23(+0.84%)
Oct 05, 2017	27.62	27.82	27.57	27.65	28,875	+0.00(+0.00%)
Oct 04, 2017	27.33	27.68	27.33	27.65	25,886	+0.17(+0.60%)
Oct 03, 2017	27.60	27.61	27.34	27.48	21,044	+0.01(+0.04%)
Oct 02, 2017	27.24	27.64	27.23	27.47	37,187	+0.24(+0.89%)
Sep 29, 2017	27.63	27.66	27.05	27.23	35,650	-0.34(-1.23%)
Sep 28, 2017	28.30	28.30	26.84	27.57	231,399	-0.93(-3.28%)
Sep 27, 2017	27.78	28.66	27.78	28.51	28,193	+0.91(+3.31%)
Sep 26, 2017	27.52	28.07	26.79	27.59	14,033	+0.06(+0.21%)
Sep 25, 2017	27.76	27.76	27.40	27.53	17,867	-0.14(-0.49%)
Sep 22, 2017	27.32	27.78	27.08	27.67	18,845	+0.28(+1.03%)
Sep 21, 2017	27.26	27.58	27.19	27.39	14,279	+0.12(+0.43%)
Sep 20, 2017	26.81	27.38	26.74	27.27	18,633	+0.21(+0.79%)
Sep 19, 2017	26.79	27.11	26.68	27.06	22,122	+0.37(+1.38%)
Sep 18, 2017	26.56	27.26	26.56	26.69	39,187	+0.13(+0.48%)
Sep 15, 2017	26.33	26.75	26.15	26.56	77,035	+0.30(+1.15%)
Sep 14, 2017	26.43	26.54	26.16	26.26	17,334	+0.00(+0.00%)
Sep 13, 2017	26.38	26.61	26.13	26.26	21,794	-0.07(-0.26%)
Sep 12, 2017	26.36	26.57	26.04	26.33	12,011	+0.25(+0.97%)
Sep 11, 2017	26.07	26.35	25.86	26.07	16,439	+0.10(+0.37%)
Sep 08, 2017	25.41	26.24	25.38	25.98	14,292	+0.39(+1.52%)
Sep 07, 2017	26.19	26.23	25.45	25.59	16,514	-0.44(-1.68%)
Sep 06, 2017	26.64	26.64	25.78	26.03	30,749	-0.36(-1.36%)
Sep 05, 2017	26.86	26.95	26.20	26.39	18,119	-0.52(-1.95%)
Sep 01, 2017	26.52	27.06	26.52	26.91	24,335	+0.24(+0.91%)
Aug 31, 2017	26.87	27.10	26.46	26.67	17,696	-0.20(-0.76%)
Aug 30, 2017	27.07	27.14	26.78	26.87	13,793	+0.08(+0.29%)
Aug 29, 2017	26.01	26.83	26.01	26.79	13,385	+0.07(+0.25%)
Aug 28, 2017	26.80	26.80	26.34	26.72	13,552	-0.07(-0.25%)
Aug 25, 2017	26.67	26.87	26.41	26.79	24,104	+0.14(+0.51%)
Aug 24, 2017	26.07	26.67	26.07	26.66	34,846	+0.57(+2.19%)
Aug 23, 2017	26.01	26.29	25.94	26.08	8,083	-0.17(-0.66%)
Aug 22, 2017	26.24	26.40	26.14	26.26	11,189	+0.18(+0.71%)
Aug 21, 2017	25.89	26.39	25.79	26.07	51,131	+0.19(+0.75%)
Aug 18, 2017	25.94	26.30	25.75	25.88	49,158	-0.03(-0.11%)
Aug 17, 2017	25.86	25.99	25.82	25.91	34,350	-0.03(-0.11%)
Aug 16, 2017	26.24	26.24	25.86	25.94	40,078	-0.04(-0.15%)
Aug 15, 2017	25.99	26.13	25.97	25.98	14,255	+0.00(+0.00%)
Aug 14, 2017	25.59	26.20	25.52	25.98	12,806	+0.47(+1.82%)
Aug 11, 2017	25.49	25.75	25.22	25.51	21,717	-0.10(-0.38%)
Aug 10, 2017	25.98	25.98	25.53	25.61	15,269	-0.62(-2.37%)
Aug 09, 2017	26.37	26.38	25.65	26.23	17,821	+0.03(+0.11%)
Aug 08, 2017	26.29	26.69	26.19	26.20	7,140	-0.19(-0.73%)
Aug 07, 2017	26.58	26.58	26.20	26.39	9,651	-0.06(-0.22%)
Aug 04, 2017	26.66	26.90	26.29	26.45	11,615	+0.10(+0.37%)
Aug 03, 2017	26.58	26.84	26.23	26.36	16,820	-0.31(-1.16%)
Aug 02, 2017	27.63	27.63	26.41	26.67	16,793	-1.00(-3.61%)
Aug 01, 2017	26.56	28.13	26.18	27.67	59,884	+1.41(+5.35%)
Jul 31, 2017	26.76	27.23	26.18	26.26	45,220	-0.23(-0.88%)
Jul 28, 2017	26.32	26.53	26.08	26.49	36,125	+0.16(+0.63%)
Jul 27, 2017	26.72	26.72	26.36	26.33	12,471	-0.27(-1.02%)
Jul 26, 2017	26.64	27.25	26.47	26.60	10,755	-0.05(-0.18%)
Jul 25, 2017	26.66	26.93	26.39	26.65	16,018	+0.41(+1.55%)
Jul 24, 2017	26.77	27.36	26.18	26.24	27,171	-0.52(-1.96%)
Jul 21, 2017	26.95	27.85	26.56	26.76	51,556	-0.05(-0.18%)
Jul 20, 2017		27.00	26.49	26.81	17,171	+0.19(+0.73%)
Jul 19, 2017	26.32	27.02	26.18	26.62	29,781	+0.63(+2.43%)
Jul 18, 2017	26.13	26.41	25.75	25.99	28,722	-0.21(-0.81%)
Jul 17, 2017	26.68	26.68	25.60	26.20	60,448	-0.77(-2.84%)
Jul 14, 2017	27.22	27.39	26.97	26.97	25,327	-0.68(-2.46%)
Jul 13, 2017	27.57	27.74	26.86	27.65	43,577	+0.22(+0.81%)
Jul 12, 2017	27.17	27.92	27.15	27.42	8,850	+0.26(+0.96%)
Jul 11, 2017	26.66	27.86	26.66	27.16	18,282	-0.38(-1.37%)
Jul 10, 2017	27.95	27.97	27.38	27.54	5,191	-0.62(-2.20%)
Jul 07, 2017	27.89	28.35	27.79	28.16	20,971	+0.29(+1.04%)
Jul 06, 2017	27.83	27.89	27.65	27.87	9,757	+0.09(+0.31%)
Jul 05, 2017	27.43	27.91	26.63	27.78	10,349	+0.32(+1.17%)
Jul 03, 2017	27.54	27.64	26.65	27.46	10,146	+0.14(+0.50%)
Jun 30, 2017	27.82	27.96	27.28	27.33	12,421	-0.50(-1.81%)
Jun 29, 2017	27.05	27.95	26.76	27.83	40,315	+1.12(+4.17%)
Jun 28, 2017	26.72	27.35	26.38	26.71	59,016	+0.00(+0.00%)
Jun 27, 2017	27.15	27.15	26.69	26.71	29,119	-0.44(-1.61%)
Jun 26, 2017	27.43	27.45	26.90	27.15	12,935	-0.15(-0.53%)
Jun 23, 2017	27.81	27.88	27.00	27.30	79,744	-0.50(-1.81%)
Jun 22, 2017	27.16	27.95	27.16	27.80	11,031	+0.70(+2.58%)
Jun 21, 2017	27.83	27.87	26.97	27.10	14,947	-0.47(-1.69%)
Jun 20, 2017	28.01	28.01	27.46	27.57	10,304	-0.46(-1.63%)
Jun 19, 2017	28.02	28.22	27.83	28.02	22,901	+0.05(+0.17%)
Jun 16, 2017	28.02	28.85	27.75	27.98	110,190	-0.32(-1.13%)
Jun 15, 2017	28.26	28.46	28.13	28.30	15,992	+0.03(+0.10%)
Jun 14, 2017	28.08	28.56	27.68	28.27	15,237	+0.06(+0.21%)
Jun 13, 2017	28.09	28.51	27.80	28.21	18,693	+0.21(+0.76%)
Jun 12, 2017	28.56	28.93	27.65	27.99	24,433	-0.59(-2.07%)
Jun 09, 2017	27.98	28.99	27.92	28.59	34,243	+1.03(+3.73%)
Jun 08, 2017	27.52	28.09	27.08	27.56	36,040	+0.17(+0.64%)
Jun 07, 2017	27.05	27.63	26.84	27.38	44,055	+0.80(+2.99%)
Jun 06, 2017	26.84	26.84	26.02	26.59	20,778	-0.40(-1.47%)
Jun 05, 2017	27.33	27.52	26.99	26.99	10,573	-0.29(-1.06%)
Jun 02, 2017	27.16	27.56	27.09	27.28	17,245	+0.15(+0.57%)
Jun 01, 2017	27.17	27.24	26.92	27.12	11,596	+0.05(+0.18%)
May 31, 2017	27.20	27.20	26.95	27.07	14,283	+0.00(+0.00%)
May 30, 2017	27.07	27.31	26.96	27.07	76,993	-0.15(-0.53%)
May 26, 2017	27.39	27.45	27.08	27.22	28,545	-0.06(-0.21%)
May 25, 2017	27.08	27.35	27.06	27.28	31,945	+0.24(+0.89%)
May 24, 2017	26.97	27.24	26.78	27.03	15,157	+0.01(+0.04%)
May 23, 2017	26.57	27.02	26.36	27.02	13,469	+0.54(+2.04%)
May 22, 2017	26.33	26.64	26.28	26.48	13,426	+0.15(+0.55%)
May 19, 2017	26.06	26.64	26.06	26.34	36,075	+0.16(+0.63%)
May 18, 2017	26.15	26.29	25.92	26.17	16,048	+0.45(+1.77%)
May 17, 2017	25.94	26.15	25.61	25.72	27,929	-0.51(-1.95%)
May 16, 2017	26.52	26.52	26.12	26.23	10,942	-0.15(-0.59%)
May 15, 2017	26.48	26.68	26.22	26.39	10,078	-0.01(-0.04%)
May 12, 2017	26.75	26.75	26.29	26.40	21,876	-0.46(-1.73%)
May 11, 2017	26.53	26.98	26.26	26.86	43,851	+0.14(+0.54%)
May 10, 2017	26.88	27.02	26.51	26.71	12,677	-0.18(-0.68%)
May 09, 2017	27.00	27.06	26.51	26.90	22,551	+0.07(+0.25%)
May 08, 2017	26.32	26.87	26.32	26.83	13,777	+0.61(+2.32%)
May 05, 2017	26.32	26.54	26.08	26.22	17,488	-0.23(-0.88%)
May 04, 2017	26.96	26.96	26.24	26.45	21,129	-0.27(-1.01%)
May 03, 2017	26.45	26.98	26.09	26.72	28,132	+0.22(+0.84%)
May 02, 2017	26.68	26.98	26.37	26.50	18,032	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.