Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		1419	1419	1419	0	-50.97(-3.47%)
Apr 20, 2016	1479	1479	1470	1470	12	+97.91(+7.14%)
Apr 18, 2016		1372	1372	1372	0	+58.16(+4.43%)
Apr 15, 2016	1314	1314	1314	1314	7	-48.44(-3.56%)
Apr 14, 2016	1362	1362	1362	1362	15	+94.42(+7.45%)
Apr 06, 2016		1268	1268	1268	0	-103.47(-7.55%)
Mar 09, 2016		1371	1371	1371	0	+26.03(+1.94%)
Mar 03, 2016		1345	1345	1345	0	+63.53(+4.96%)
Mar 01, 2016		1281	1281	1281	0	+20.74(+1.65%)
Feb 26, 2016		1261	1261	1261	0	+30.73(+2.50%)
Feb 25, 2016	1230	1230	1230	1230	5	+32.02(+2.67%)
Feb 19, 2016		1198	1198	1198	0	+93.98(+8.51%)
Feb 10, 2016		1104	1104	1104	0	-212.14(-16.12%)
Feb 08, 2016		1316	1316	1316	0	+4.07(+0.31%)
Feb 05, 2016	1312	1312	1312	1312	27	+131.78(+11.17%)
Jan 22, 2016		1180	1180	1180	0	-19.71(-1.64%)
Jan 15, 2016		1200	1200	1200	0	-35.40(-2.87%)
Jan 07, 2016		1235	1235	1235	0	-29.27(-2.31%)
Jan 04, 2016		1265	1265	1265	0	-32.10(-2.48%)
Dec 31, 2015		1297	1297	1297	0	-28.23(-2.13%)
Dec 24, 2015		1325	1325	1325	0	+0.81(+0.06%)
Dec 21, 2015		1324	1324	1324	0	-15.22(-1.14%)
Dec 17, 2015		1339	1339	1339	0	+37.66(+2.89%)
Dec 16, 2015	1302	1302	1302	1302	3	-23.74(-1.79%)
Dec 15, 2015	1325	1325	1325	1325	50	-66.51(-4.78%)
Dec 10, 2015		1392	1392	1392	0	+0.00(+0.00%)
Dec 09, 2015	1392	1392	1392	1392	10	-53.28(-3.69%)
Dec 07, 2015		1445	1445	1445	0	-40.56(-2.73%)
Dec 04, 2015	1485	1486	1485	1486	3	-76.81(-4.92%)
Dec 01, 2015		1563	1563	1563	0	+8.57(+0.55%)
Nov 30, 2015	1555	1555	1554	1554	2	+205.08(+15.20%)
Nov 20, 2015	1399	1399	1349	1349	25	-167.21(-11.03%)
Nov 04, 2015		1516	1516	1516	0	+46.11(+3.14%)
Nov 02, 2015		1470	1470	1470	0	-0.21(-0.01%)
Oct 26, 2015		1470	1470	1470	0	-93.54(-5.98%)
Oct 22, 2015		1564	1564	1564	0	-36.15(-2.26%)
Oct 21, 2015	1600	1600	1600	1600	1	+178.00(+12.52%)
Sep 28, 2015		1422	1422	1422	0	-213.37(-13.05%)
Sep 14, 2015		1635	1635	1635	0	-47.54(-2.82%)
Sep 02, 2015		1683	1683	1683	0	-18.17(-1.07%)
Aug 24, 2015		1701	1701	1701	0	-104.20(-5.77%)
Aug 20, 2015		1805	1805	1805	0	-76.72(-4.08%)
Aug 13, 2015		1882	1882	1882	0	+124.15(+7.06%)
Aug 11, 2015		1758	1758	1758	0	-2.70(-0.15%)
Aug 04, 2015		1761	1761	1761	0	+42.96(+2.50%)
Jul 27, 2015		1718	1718	1718	0	-37.97(-2.16%)
Jul 22, 2015		1756	1756	1756	0	-18.80(-1.06%)
Jul 15, 2015		1774	1774	1774	0	+15.14(+0.86%)
Jul 14, 2015	1759	1759	1759	1759	1	-21.26(-1.19%)
Jul 13, 2015	1753	1780	1753	1780	60	+23.64(+1.35%)
Jul 10, 2015	1757	1757	1757	1757	1	-17.73(-1.00%)
Jul 02, 2015		1775	1775	1775	0	+6.77(+0.38%)
Jul 01, 2015	1781	1781	1768	1768	15	-76.14(-4.13%)
Jun 29, 2015		1844	1844	1844	0	-41.37(-2.19%)
Jun 10, 2015		1885	1885	1885	0	-154.52(-7.58%)
May 19, 2015		2040	2040	2040	0	-11.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.