Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.140	2.140	2.140	2.140	600	-0.01(-0.47%)
Apr 25, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 23, 2013	2.150	2.150	2.150	2.150	0	+0.02(+0.94%)
Apr 19, 2013	2.130	2.130	2.130	2.130	0	-0.07(-3.18%)
Apr 18, 2013	2.200	2.200	2.200	2.200	100	+0.06(+2.80%)
Apr 17, 2013	2.010	2.200	2.010	2.140	1,600	+0.00(+0.00%)
Apr 16, 2013	2.150	2.150	2.130	2.140	3,536	-0.01(-0.47%)
Apr 15, 2013	2.150	2.150	2.150	2.150	15,104	-0.05(-2.27%)
Apr 12, 2013	2.170	2.200	1.980	2.200	12,378	+0.06(+2.80%)
Apr 11, 2013	2.100	2.190	2.100	2.140	4,500	-0.05(-2.28%)
Apr 10, 2013	2.100	2.190	2.100	2.190	1,100	+0.04(+1.86%)
Apr 09, 2013	2.190	2.190	1.910	2.150	5,075	-0.05(-2.27%)
Apr 08, 2013	2.200	2.200	1.900	2.200	5,172	+0.03(+1.38%)
Apr 05, 2013	1.950	2.170	1.950	2.170	47,224	+0.22(+11.28%)
Apr 03, 2013		1.950	1.950	1.950	0	+0.02(+1.04%)
Apr 02, 2013	1.930	1.930	1.930	1.930	700	+0.00(+0.00%)
Apr 01, 2013	1.960	1.960	1.930	1.930	1,100	-0.01(-0.52%)
Mar 28, 2013	1.940	1.940	1.940	1.940	2,000	-0.05(-2.51%)
Mar 27, 2013	1.990	1.990	1.990	1.990	200	+0.05(+2.58%)
Mar 26, 2013	1.990	1.990	1.940	1.940	352	+0.00(+0.00%)
Mar 25, 2013	1.940	1.940	1.940	1.940	1,077	-0.05(-2.51%)
Mar 22, 2013	1.940	2.000	1.940	1.990	5,831	-0.10(-4.78%)
Mar 20, 2013		2.090	2.090	2.090	0	+0.13(+6.63%)
Mar 19, 2013	1.960	1.960	1.960	1.960	20,543	-0.06(-2.97%)
Mar 18, 2013	1.960	2.020	1.960	2.020	8,059	+0.04(+2.02%)
Mar 15, 2013	2.030	2.030	1.900	1.980	12,660	-0.11(-5.26%)
Mar 14, 2013	2.090	2.090	2.090	2.090	150	+0.00(+0.00%)
Mar 13, 2013	1.960	2.090	1.960	2.090	200	+0.13(+6.63%)
Mar 12, 2013	1.960	1.960	1.960	1.960	1,600	-0.13(-6.22%)
Mar 11, 2013	1.960	2.090	1.960	2.090	240	+0.00(+0.00%)
Mar 08, 2013	1.900	2.090	1.900	2.090	10,531	+0.06(+2.96%)
Mar 07, 2013	2.030	2.030	2.030	2.030	2,000	+0.00(+0.00%)
Mar 06, 2013	1.940	2.030	1.940	2.030	1,300	+0.08(+4.10%)
Mar 05, 2013	1.900	1.980	1.850	1.950	17,050	-0.05(-2.50%)
Mar 04, 2013	2.010	2.010	1.980	2.000	7,113	-0.10(-4.76%)
Mar 01, 2013	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
Feb 26, 2013	2.100	2.100	2.100	2.100	0	-0.02(-0.94%)
Feb 25, 2013	2.030	2.160	2.010	2.120	2,600	+0.09(+4.43%)
Feb 22, 2013	2.030	2.030	2.010	2.030	3,232	+0.00(+0.00%)
Feb 21, 2013	2.030	2.030	2.030	2.030	600	+0.00(+0.00%)
Feb 20, 2013	2.120	2.120	2.030	2.030	4,200	+0.00(+0.00%)
Feb 19, 2013	2.010	2.030	2.010	2.030	2,100	+0.02(+1.00%)
Feb 15, 2013	2.010	2.010	2.010	2.010	700	-0.11(-5.19%)
Feb 14, 2013	2.060	2.120	2.010	2.120	3,000	+0.06(+2.91%)
Feb 13, 2013	2.100	2.100	2.060	2.060	4,000	-0.04(-1.90%)
Feb 12, 2013	2.100	2.100	2.100	2.100	1,458	+0.00(+0.00%)
Feb 11, 2013	2.100	2.100	2.100	2.100	1,500	+0.04(+1.94%)
Feb 08, 2013	2.120	2.120	2.060	2.060	2,560	-0.06(-2.83%)
Feb 07, 2013	2.180	2.180	2.120	2.120	1,600	+0.00(+0.00%)
Feb 06, 2013	2.120	2.120	2.120	2.120	200	-0.12(-5.36%)
Feb 01, 2013		2.240	2.240	2.240	0	-0.01(-0.44%)
Jan 31, 2013	2.120	2.250	2.120	2.250	900	+0.13(+6.13%)
Jan 30, 2013	2.120	2.120	2.120	2.120	725	-0.06(-2.75%)
Jan 29, 2013	2.180	2.180	2.180	2.180	2,944	+0.00(+0.00%)
Jan 28, 2013	2.200	2.200	2.180	2.180	6,548	+0.00(+0.00%)
Jan 25, 2013	2.180	2.180	2.180	2.180	1,000	-0.07(-3.11%)
Jan 24, 2013	2.250	2.250	2.180	2.250	32,927	+0.00(+0.00%)
Jan 23, 2013	2.210	2.250	2.210	2.250	6,000	+0.00(+0.00%)
Jan 22, 2013	2.220	2.340	2.220	2.250	3,147	-0.10(-4.26%)
Jan 18, 2013	2.220	2.440	2.220	2.350	5,995	+0.13(+5.86%)
Jan 17, 2013	2.180	2.300	2.180	2.220	950	+0.04(+1.83%)
Jan 16, 2013	2.290	2.290	2.180	2.180	3,300	+0.00(+0.00%)
Jan 15, 2013	2.250	2.290	2.180	2.180	12,105	+0.00(+0.00%)
Jan 14, 2013	2.200	2.250	2.110	2.180	5,181	-0.04(-1.80%)
Jan 12, 2013	2.110	2.220	2.100	2.220	7,976	+0.00(+0.00%)
Jan 11, 2013	2.110	2.220	2.100	2.220	7,976	+0.07(+3.26%)
Jan 10, 2013	2.080	2.150	2.080	2.150	4,671	+0.07(+3.37%)
Jan 09, 2013	2.060	2.080	2.060	2.080	9,515	+0.03(+1.46%)
Jan 08, 2013	2.030	2.250	2.030	2.050	18,822	+0.01(+0.49%)
Jan 07, 2013	2.000	2.050	2.000	2.040	2,500	-0.01(-0.49%)
Jan 03, 2013	2.050	2.050	2.050	2.050	0	+0.03(+1.49%)
Jan 02, 2013	2.020	2.020	2.020	2.020	680	-0.08(-3.81%)
Dec 31, 2012	2.020	2.100	2.020	2.100	2,200	+0.08(+3.96%)
Dec 28, 2012	2.020	2.100	2.020	2.020	10,360	+0.00(+0.00%)
Dec 27, 2012	2.050	2.050	2.010	2.020	2,450	+0.01(+0.50%)
Dec 26, 2012	2.060	2.060	2.010	2.010	5,500	-0.05(-2.43%)
Dec 21, 2012		2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 20, 2012	2.060	2.060	2.060	2.060	2,190	-0.04(-1.90%)
Dec 19, 2012	2.100	2.100	2.100	2.100	3,500	-0.08(-3.67%)
Dec 18, 2012	2.180	2.180	2.180	2.180	100	+0.12(+5.83%)
Dec 17, 2012	2.190	2.190	2.060	2.060	5,925	-0.04(-1.90%)
Dec 14, 2012	2.050	2.100	2.050	2.100	2,575	+0.05(+2.44%)
Dec 13, 2012	2.050	2.100	2.050	2.050	2,700	+0.02(+0.99%)
Dec 12, 2012	2.090	2.090	2.030	2.030	13,977	-0.06(-2.87%)
Dec 11, 2012	2.110	2.110	2.000	2.090	8,600	-0.06(-2.79%)
Dec 10, 2012	2.250	2.250	2.150	2.150	11,375	-0.05(-2.27%)
Dec 06, 2012	2.200	2.200	2.200	2.200	0	-0.15(-6.38%)
Dec 05, 2012	2.420	2.600	2.260	2.350	59,666	-0.09(-3.69%)
Dec 04, 2012	2.440	2.600	2.420	2.440	21,600	-0.10(-3.94%)
Nov 30, 2012	2.540	2.570	2.540	2.540	3,888	-0.03(-1.17%)
Nov 29, 2012	2.420	2.570	2.420	2.570	10,632	+0.05(+1.98%)
Nov 28, 2012	2.450	2.520	2.450	2.520	10,826	+0.07(+2.86%)
Nov 27, 2012	2.450	2.450	2.400	2.450	20,000	+0.05(+2.08%)
Nov 24, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 23, 2012	2.500	2.500	2.400	2.400	576	-0.05(-2.04%)
Nov 21, 2012	2.400	2.490	2.400	2.450	11,400	-0.04(-1.61%)
Nov 20, 2012	2.500	2.500	2.490	2.490	12,000	-0.01(-0.40%)
Nov 19, 2012	2.440	2.500	2.440	2.500	15,762	+0.04(+1.63%)
Nov 16, 2012	2.400	2.460	2.400	2.460	49,970	+0.03(+1.23%)
Nov 15, 2012	2.450	2.450	2.430	2.430	6,600	-0.01(-0.41%)
Nov 14, 2012	2.500	2.500	2.440	2.440	2,660	-0.01(-0.41%)
Nov 13, 2012	2.400	2.450	2.400	2.450	12,374	+0.00(+0.00%)
Nov 12, 2012	2.400	2.450	2.400	2.450	13,154	+0.05(+2.08%)
Nov 09, 2012	2.400	2.400	2.400	2.400	4,100	+0.00(+0.00%)
Nov 08, 2012	2.400	2.400	2.400	2.400	2,300	+0.00(+0.00%)
Nov 07, 2012	2.400	2.450	2.400	2.400	32,350	-0.10(-4.00%)
Nov 06, 2012	2.400	2.500	2.400	2.500	1,865	+0.10(+4.17%)
Nov 05, 2012	2.400	2.500	2.400	2.400	10,600	-0.09(-3.61%)
Nov 02, 2012	2.450	2.490	2.400	2.490	6,976	+0.09(+3.75%)
Nov 01, 2012	2.350	2.400	2.350	2.400	4,230	+0.05(+2.13%)
Oct 31, 2012	2.200	2.400	2.200	2.350	8,148	-0.03(-1.26%)
Oct 26, 2012		2.380	2.380	2.380	0	-0.02(-0.83%)
Oct 24, 2012		2.400	2.400	2.400	0	+0.05(+2.13%)
Oct 23, 2012	2.300	2.350	2.180	2.350	122,180	+0.06(+2.62%)
Oct 19, 2012	2.100	2.300	2.090	2.290	20,047	-0.01(-0.43%)
Oct 18, 2012	2.350	2.350	2.090	2.300	15,408	+0.00(+0.00%)
Oct 17, 2012	2.200	2.300	2.200	2.300	72,900	+0.13(+5.99%)
Oct 16, 2012	2.170	2.170	2.170	2.170	300	+0.00(+0.00%)
Oct 12, 2012		2.170	2.170	2.170	0	-0.03(-1.36%)
Oct 11, 2012	2.200	2.200	2.200	2.200	2,466	+0.03(+1.38%)
Oct 09, 2012		2.170	2.170	2.170	0	+0.08(+3.83%)
Oct 06, 2012		2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 05, 2012	2.090	2.090	2.090	2.090	500	+0.00(+0.00%)
Oct 04, 2012	2.120	2.120	2.090	2.090	5,200	-0.03(-1.42%)
Oct 03, 2012	2.120	2.120	2.120	2.120	1,000	-0.08(-3.64%)
Oct 02, 2012	2.200	2.200	2.200	2.200	422	+0.00(+0.00%)
Oct 01, 2012	2.100	2.200	2.100	2.200	2,028	+0.07(+3.29%)
Sep 28, 2012	2.140	2.200	2.130	2.130	6,655	-0.15(-6.58%)
Sep 26, 2012		2.280	2.280	2.280	0	+0.01(+0.44%)
Sep 25, 2012	2.280	2.280	2.260	2.270	13,700	-0.01(-0.44%)
Sep 24, 2012	2.280	2.300	2.280	2.280	17,375	+0.07(+3.17%)
Sep 21, 2012	2.100	2.210	2.100	2.210	3,585	+0.01(+0.45%)
Sep 20, 2012	2.210	2.210	2.180	2.200	3,414	+0.03(+1.38%)
Sep 19, 2012	2.170	2.170	2.170	2.170	150	+0.00(+0.00%)
Sep 18, 2012	2.170	2.170	2.170	2.170	3,000	+0.00(+0.00%)
Sep 17, 2012	2.170	2.170	2.170	2.170	497	+0.00(+0.00%)
Sep 14, 2012	2.170	2.170	2.170	2.170	6,620	-0.03(-1.36%)
Sep 13, 2012	2.170	2.200	2.170	2.200	7,050	+0.02(+0.92%)
Sep 12, 2012	2.180	2.180	2.180	2.180	512	+0.00(+0.00%)
Sep 11, 2012	2.180	2.180	2.180	2.180	1,250	+0.01(+0.46%)
Sep 10, 2012	2.170	2.170	2.170	2.170	1,100	+0.00(+0.00%)
Sep 07, 2012	2.170	2.170	2.170	2.170	1,850	+0.00(+0.00%)
Sep 05, 2012		2.170	2.170	2.170	0	+0.00(+0.00%)
Sep 04, 2012	2.170	2.170	2.170	2.170	5,350	+0.00(+0.00%)
Aug 31, 2012	2.170	2.170	2.170	2.170	800	+0.00(+0.00%)
Aug 30, 2012	2.170	2.170	2.170	2.170	9,000	+0.00(+0.00%)
Aug 29, 2012	2.170	2.170	2.170	2.170	200	+0.00(+0.00%)
Aug 27, 2012	2.170	2.170	2.100	2.170	102,500	+0.07(+3.33%)
Aug 24, 2012	2.100	2.100	2.100	2.100	2,011	-0.06(-2.78%)
Aug 23, 2012	2.200	2.200	2.160	2.160	2,011	-0.04(-1.82%)
Aug 22, 2012	2.200	2.200	2.200	2.200	1,800	+0.00(+0.00%)
Aug 21, 2012	2.200	2.200	2.200	2.200	7,572	+0.00(+0.00%)
Aug 20, 2012	2.100	2.200	2.100	2.200	1,200	+0.00(+0.00%)
Aug 17, 2012	2.200	2.200	2.200	2.200	3,972	+0.00(+0.00%)
Aug 16, 2012	1.960	2.200	1.960	2.200	200	+0.25(+12.82%)
Aug 15, 2012	1.950	1.950	1.950	1.950	110	-0.16(-7.58%)
Aug 13, 2012		2.110	2.110	2.110	0	+0.31(+17.22%)
Aug 11, 2012	2.090	2.090	1.800	1.800	12,380	+0.00(+0.00%)
Aug 10, 2012	2.090	2.090	1.800	1.800	12,380	-0.20(-10.00%)
Aug 09, 2012	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Aug 08, 2012	2.000	2.000	2.000	2.000	1,200	-0.04(-1.96%)
Aug 06, 2012		2.040	2.040	2.040	0	+0.00(+0.00%)
Aug 03, 2012	2.040	2.040	2.040	2.040	5,100	+0.00(+0.00%)
Aug 02, 2012	2.040	2.140	2.040	2.040	7,346	-0.01(-0.49%)
Aug 01, 2012	2.040	2.050	2.040	2.050	800	+0.01(+0.49%)
Jul 31, 2012	2.040	2.040	2.040	2.040	1,200	+0.00(+0.00%)
Jul 30, 2012	2.040	2.040	2.040	2.040	5,206	-0.06(-2.86%)
Jul 27, 2012	2.100	2.100	2.100	2.100	200	+0.06(+2.94%)
Jul 26, 2012	2.040	2.040	2.040	2.040	1,335	+0.00(+0.00%)
Jul 25, 2012	2.000	2.040	2.000	2.040	2,133	+0.04(+2.00%)
Jul 24, 2012	2.040	2.040	2.000	2.000	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.