Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.500	2.500	2.400	2.400	400	+0.05(+2.13%)
Apr 29, 2015	2.500	2.550	2.350	2.350	10,828	-0.20(-7.84%)
Apr 28, 2015	2.550	2.550	2.550	2.550	403	+0.05(+2.00%)
Apr 27, 2015	2.530	2.530	2.500	2.500	500	-0.10(-3.85%)
Apr 24, 2015	2.570	2.600	2.570	2.600	500	-0.07(-2.62%)
Apr 21, 2015		2.670	2.670	2.670	75	+0.12(+4.71%)
Apr 20, 2015	2.550	2.550	2.550	2.550	1,767	+0.00(+0.00%)
Apr 17, 2015	2.500	2.585	2.500	2.550	3,423	+0.00(+0.00%)
Apr 16, 2015	2.600	2.600	2.500	2.550	5,250	+0.00(+0.00%)
Apr 15, 2015	2.550	2.550	2.535	2.550	9,162	+0.05(+2.00%)
Apr 14, 2015	2.450	2.500	2.400	2.500	3,600	+0.10(+4.17%)
Apr 13, 2015	2.600	2.600	2.250	2.400	32,276	-0.10(-4.00%)
Apr 10, 2015	2.500	2.500	2.405	2.500	5,611	-0.10(-3.85%)
Apr 09, 2015	2.500	2.600	2.500	2.600	6,100	+0.00(+0.00%)
Apr 08, 2015	2.600	2.600	2.600	2.600	2,150	-0.15(-5.45%)
Apr 07, 2015	2.550	2.750	2.550	2.750	5,747	+0.10(+3.77%)
Apr 06, 2015	2.550	2.650	2.500	2.650	9,360	+0.01(+0.38%)
Apr 02, 2015		2.640	2.640	2.640	0	+0.09(+3.53%)
Apr 01, 2015	2.550	2.600	2.550	2.550	11,950	+0.00(+0.00%)
Mar 31, 2015	2.550	2.550	2.500	2.550	2,711	+0.00(+0.00%)
Mar 30, 2015	2.550	2.550	2.550	2.550	4,250	-0.05(-1.92%)
Mar 27, 2015	2.550	2.600	2.550	2.600	1,833	+0.05(+1.96%)
Mar 26, 2015	2.550	2.550	2.500	2.550	12,112	-0.15(-5.56%)
Mar 25, 2015	2.610	2.700	2.610	2.700	3,575	+0.10(+3.85%)
Mar 24, 2015	2.550	2.600	2.550	2.600	1,700	+0.05(+1.96%)
Mar 23, 2015	2.500	2.550	2.500	2.550	8,400	+0.00(+0.00%)
Mar 20, 2015	2.540	2.550	2.540	2.550	11,123	+0.00(+0.00%)
Mar 19, 2015	2.500	2.550	2.500	2.550	2,493	+0.03(+1.19%)
Mar 18, 2015	2.400	2.520	2.400	2.520	1,100	+0.02(+0.80%)
Mar 17, 2015	2.300	2.550	2.300	2.500	7,200	+0.00(+0.00%)
Mar 13, 2015		2.500	2.500	2.500	35	-0.20(-7.41%)
Mar 12, 2015	2.550	2.700	2.550	2.700	9,387	+0.16(+6.30%)
Mar 11, 2015	2.550	2.550	2.540	2.540	3,400	-0.01(-0.39%)
Mar 10, 2015	2.550	2.550	2.550	2.550	1,000	+0.00(+0.00%)
Mar 09, 2015	2.400	2.550	2.400	2.550	4,533	+0.05(+2.00%)
Mar 06, 2015	2.450	2.500	2.450	2.500	5,000	+0.10(+4.17%)
Mar 05, 2015	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Mar 04, 2015	2.405	2.405	2.400	2.400	2,109	+0.00(+0.00%)
Mar 03, 2015		2.450	2.390	2.400	5,450	+0.00(+0.00%)
Mar 02, 2015	2.400	2.400	2.400	2.400	253	-0.05(-2.04%)
Feb 27, 2015	2.453	2.453	2.400	2.450	1,600	-0.05(-2.00%)
Feb 24, 2015		2.500	2.500	2.500	99	+0.05(+2.04%)
Feb 20, 2015		2.450	2.450	2.450	0	-0.15(-5.77%)
Feb 19, 2015	2.500	2.600	2.500	2.600	650	+0.10(+4.00%)
Feb 18, 2015	2.500	2.500	2.500	2.500	1,500	-0.10(-3.85%)
Feb 17, 2015	2.660	2.660	2.600	2.600	700	+0.07(+2.77%)
Feb 11, 2015		2.530	2.530	2.530	0	+0.13(+5.42%)
Feb 10, 2015	2.350	2.430	2.348	2.400	11,215	+0.00(+0.00%)
Feb 09, 2015	2.400	2.400	2.400	2.400	4,200	+0.15(+6.67%)
Feb 05, 2015		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 04, 2015	2.250	2.250	2.250	2.250	3,100	+0.00(+0.00%)
Feb 03, 2015	2.250	2.250	2.250	2.250	3,600	+0.00(+0.00%)
Feb 02, 2015	2.270	2.270	2.250	2.250	4,301	-0.02(-0.88%)
Jan 29, 2015		2.270	2.270	2.270	0	+0.00(+0.00%)
Jan 28, 2015	2.280	2.290	2.270	2.270	700	+0.00(+0.00%)
Jan 27, 2015	2.350	2.350	2.270	2.270	2,600	+0.00(+0.00%)
Jan 26, 2015	2.270	2.270	2.270	2.270	150	-0.04(-1.73%)
Jan 22, 2015		2.310	2.310	2.310	0	-0.06(-2.70%)
Jan 21, 2015	2.300	2.374	2.270	2.374	2,300	+0.02(+1.02%)
Jan 20, 2015	2.250	2.350	2.250	2.350	300	-0.05(-2.08%)
Jan 16, 2015		2.400	2.400	2.400	0	+0.15(+6.67%)
Jan 15, 2015	2.400	2.400	2.250	2.250	2,005	-0.15(-6.09%)
Jan 14, 2015	2.300	2.396	2.300	2.396	1,050	+0.02(+0.67%)
Jan 13, 2015				2.380	0	+0.00(+0.00%)
Jan 12, 2015	2.380	2.380	2.380	2.380	150	+0.08(+3.48%)
Jan 09, 2015	2.390	2.390	2.300	2.300	1,100	-0.09(-3.77%)
Jan 08, 2015	2.350	2.400	2.350	2.390	4,335	-0.11(-4.40%)
Jan 06, 2015		2.500	2.500	2.500	80	+0.00(+0.00%)
Jan 05, 2015	2.500	2.500	2.500	2.500	400	+0.05(+2.04%)
Jan 02, 2015	2.450	2.450	2.450	2.450	300	+0.00(+0.00%)
Dec 30, 2014		2.450	2.450	2.450	0	+0.06(+2.51%)
Dec 29, 2014	2.340	2.600	2.340	2.390	2,997	-0.50(-17.30%)
Dec 26, 2014	2.890	2.890	2.890	2.890	677	+0.00(+0.00%)
Dec 23, 2014		2.890	2.890	2.890	0	+0.11(+3.81%)
Dec 22, 2014	2.824	2.850	2.540	2.784	1,755	-0.22(-7.20%)
Dec 18, 2014		3.000	3.000	3.000	23	+0.30(+11.11%)
Dec 17, 2014	2.736	2.800	2.700	2.700	2,015	-0.10(-3.57%)
Dec 16, 2014	2.800	2.800	2.800	2.800	175	+0.00(+0.00%)
Dec 15, 2014	2.800	2.800	2.800	2.800	2,785	+0.00(+0.00%)
Dec 12, 2014	2.936	2.936	2.800	2.800	354	-0.09(-3.05%)
Dec 11, 2014	2.800	2.888	2.790	2.888	5,826	+0.09(+3.14%)
Dec 10, 2014	2.480	3.100	2.390	2.800	21,264	+0.29(+11.55%)
Dec 09, 2014	2.822	2.822	2.510	2.510	1,200	-0.08(-3.09%)
Dec 08, 2014	2.520	2.816	2.520	2.590	1,941	-0.15(-5.47%)
Dec 05, 2014	2.650	2.740	2.500	2.740	6,975	+0.09(+3.40%)
Dec 04, 2014	2.650	2.700	2.650	2.650	1,465	+0.00(+0.00%)
Dec 03, 2014	2.670	2.670	2.650	2.650	1,425	-0.02(-0.75%)
Dec 02, 2014	2.700	2.850	2.670	2.670	3,250	-0.13(-4.64%)
Dec 01, 2014	2.670	2.800	2.670	2.800	1,727	+0.02(+0.72%)
Nov 28, 2014	2.700	2.780	2.700	2.780	1,295	+0.01(+0.29%)
Nov 26, 2014		2.772	2.772	2.772	0	+0.07(+2.67%)
Nov 25, 2014	2.680	2.732	2.680	2.700	1,228	-0.08(-2.74%)
Nov 24, 2014	2.740	2.776	2.710	2.776	1,600	-0.12(-4.28%)
Nov 20, 2014		2.900	2.900	2.900	25	-0.08(-2.68%)
Nov 18, 2014		2.980	2.980	2.980	0	-0.02(-0.67%)
Nov 17, 2014		3.200	3.200	3.000	2,255	-0.20(-6.25%)
Nov 14, 2014	3.100	3.200	3.100	3.200	1,650	+0.22(+7.38%)
Nov 13, 2014	2.850	2.980	2.850	2.980	8,050	+0.09(+3.11%)
Nov 12, 2014	2.960	3.100	2.890	2.890	5,100	-0.07(-2.36%)
Nov 11, 2014	2.800	2.960	2.800	2.960	933	-0.04(-1.33%)
Nov 10, 2014	2.980	3.180	2.670	3.000	7,901	+0.02(+0.67%)
Nov 07, 2014	2.612	3.000	2.612	2.980	16,274	+0.47(+18.73%)
Nov 06, 2014	2.750	2.750	2.100	2.510	17,225	-0.25(-8.93%)
Nov 04, 2014		2.756	2.756	2.756	0	-0.16(-5.36%)
Nov 03, 2014	2.950	2.950	2.770	2.912	1,578	-0.04(-1.29%)
Oct 31, 2014	2.950	2.950	2.950	2.950	761	+0.00(+0.00%)
Oct 30, 2014	2.980	2.980	2.950	2.950	1,372	+0.14(+4.98%)
Oct 29, 2014	2.770	2.980	2.770	2.810	1,940	+0.04(+1.44%)
Oct 28, 2014	2.770	2.770	2.770	2.770	492	-0.14(-4.68%)
Oct 27, 2014	2.750	2.906	2.790	2.906	400	+0.12(+4.16%)
Oct 24, 2014	2.790	2.940	2.790	2.790	2,520	-0.12(-4.19%)
Oct 23, 2014	2.800	2.912	2.800	2.912	1,345	+0.02(+0.62%)
Oct 22, 2014	2.890	2.894	2.750	2.894	5,988	-0.03(-0.89%)
Oct 21, 2014	2.978	2.978	2.760	2.920	16,215	-0.06(-2.01%)
Oct 20, 2014	3.200	3.200	2.940	2.980	12,538	-0.24(-7.45%)
Oct 17, 2014	3.460	3.460	3.190	3.220	4,317	+0.03(+0.88%)
Oct 16, 2014	3.238	3.400	3.192	3.192	4,737	-0.02(-0.75%)
Oct 15, 2014	3.120	3.300	3.120	3.216	2,663	+0.02(+0.50%)
Oct 14, 2014	3.184	3.200	3.136	3.200	2,050	+0.08(+2.56%)
Oct 13, 2014	3.196	3.196	3.120	3.120	1,550	-0.05(-1.58%)
Oct 10, 2014	3.210	3.210	3.170	3.170	369	-0.05(-1.49%)
Oct 09, 2014	3.262	3.290	3.210	3.218	25,650	+0.06(+1.84%)
Oct 08, 2014	3.230	3.250	3.160	3.160	650	-0.03(-0.94%)
Oct 07, 2014	3.270	3.270	3.150	3.190	1,950	-0.06(-1.85%)
Oct 06, 2014	3.150	3.290	3.150	3.250	2,261	-0.04(-1.22%)
Oct 03, 2014	3.262	3.290	3.262	3.290	600	+0.00(+0.00%)
Oct 02, 2014	3.364	3.364	3.290	3.290	4,193	-0.01(-0.36%)
Oct 01, 2014	3.350	3.500	3.260	3.302	5,931	-0.01(-0.24%)
Sep 30, 2014	3.220	3.310	3.220	3.310	8,150	+0.20(+6.43%)
Sep 29, 2014	3.100	3.132	3.100	3.110	1,650	+0.01(+0.32%)
Sep 26, 2014	3.124	3.124	3.100	3.100	200	-0.10(-3.00%)
Sep 25, 2014	3.196	3.196	3.196	3.196	100	-0.02(-0.75%)
Sep 24, 2014	3.196	3.220	3.196	3.220	400	+0.04(+1.26%)
Sep 23, 2014	3.250	3.250	3.100	3.180	718	-0.04(-1.24%)
Sep 22, 2014	3.300	3.300	3.100	3.220	1,200	-0.03(-0.92%)
Sep 19, 2014	3.110	3.250	3.070	3.250	6,821	-0.01(-0.37%)
Sep 18, 2014	3.150	3.262	3.110	3.262	5,400	+0.08(+2.58%)
Sep 17, 2014	3.190	3.190	3.150	3.180	5,330	+0.03(+0.95%)
Sep 16, 2014	3.104	3.200	3.090	3.150	12,625	+0.15(+5.00%)
Sep 15, 2014	3.000	3.152	3.000	3.000	2,270	+0.00(+0.00%)
Sep 12, 2014	3.000	3.000	3.000	3.000	100	-0.15(-4.76%)
Sep 11, 2014	3.050	3.190	2.870	3.150	8,610	-0.10(-3.08%)
Sep 10, 2014		3.300	3.050	3.250	3,400	+0.06(+1.75%)
Sep 09, 2014	3.120	3.194	3.050	3.194	10,438	-0.04(-1.11%)
Sep 08, 2014	3.208	3.230	3.208	3.230	506	+0.05(+1.57%)
Sep 05, 2014	3.030	3.256	3.030	3.180	3,497	-0.09(-2.75%)
Sep 04, 2014	3.220	3.220	3.220	3.270	3,933	-0.03(-0.91%)
Sep 03, 2014	3.250	3.300	3.180	3.300	12,250	+0.05(+1.54%)
Sep 02, 2014	2.850	3.250	2.850	3.250	28,638	+0.30(+10.17%)
Aug 29, 2014		2.950	2.950	2.950	0	+0.01(+0.34%)
Aug 28, 2014	2.896	2.950	2.896	2.940	6,293	+0.04(+1.38%)
Aug 26, 2014		2.900	2.900	2.900	25	+0.00(+0.00%)
Aug 25, 2014	2.870	2.950	2.870	2.900	14,195	+0.04(+1.40%)
Aug 22, 2014	2.860	2.860	2.860	2.860	100	-0.04(-1.38%)
Aug 21, 2014	2.850	2.900	2.850	2.900	704	+0.00(+0.00%)
Aug 20, 2014		2.924	2.540	2.900	10,299	+0.04(+1.26%)
Aug 19, 2014	2.800	2.880	2.800	2.864	2,798	+0.06(+2.29%)
Aug 18, 2014	2.640	2.890	2.640	2.800	1,920	-0.15(-4.96%)
Aug 15, 2014	2.800	2.950	2.800	2.946	98,197	+0.05(+1.59%)
Aug 13, 2014		2.900	2.900	2.900	0	+0.15(+5.45%)
Aug 12, 2014	2.658	2.900	2.658	2.750	8,530	+0.06(+2.23%)
Aug 11, 2014	2.640	2.690	2.450	2.690	9,320	-0.06(-2.18%)
Aug 08, 2014	2.860	2.860	2.714	2.750	500	-0.04(-1.43%)
Aug 07, 2014	2.698	2.900	2.520	2.790	8,371	+0.10(+3.72%)
Aug 06, 2014	2.650	2.690	2.450	2.690	5,607	+0.08(+3.07%)
Aug 05, 2014	2.610	2.610	2.500	2.610	7,133	-0.08(-2.97%)
Aug 04, 2014	2.750	2.750	2.520	2.690	97,097	-0.01(-0.37%)
Aug 01, 2014	2.510	2.700	2.510	2.700	2,840	+0.00(+0.00%)
Jul 31, 2014	2.700	2.700	2.700	2.700	378	+0.00(+0.00%)
Jul 30, 2014	2.520	2.700	2.520	2.700	686	+0.02(+0.75%)
Jul 28, 2014		2.680	2.680	2.680	0	+0.12(+4.69%)
Jul 25, 2014	2.540	2.560	2.410	2.560	3,323	+0.06(+2.40%)
Jul 24, 2014	2.480	2.600	2.480	2.500	40,683	-0.01(-0.40%)
Jul 23, 2014	2.480	2.510	2.400	2.510	9,978	+0.11(+4.58%)
Jul 22, 2014	2.490	2.500	2.400	2.400	5,894	-0.23(-8.75%)
Jul 21, 2014	2.680	2.680	2.530	2.630	1,152	+0.12(+4.78%)
Jul 18, 2014	2.730	2.750	2.500	2.510	1,350	+0.01(+0.40%)
Jul 17, 2014	2.480	2.500	2.480	2.500	5,100	+0.02(+0.73%)
Jul 16, 2014	2.450	2.482	2.410	2.482	800	+0.05(+2.14%)
Jul 15, 2014	2.350	2.430	2.300	2.430	7,240	-0.05(-2.17%)
Jul 14, 2014	2.480	2.500	2.300	2.484	7,370	+0.00(+0.16%)
Jul 11, 2014	2.496	2.500	2.480	2.480	1,228	+0.00(+0.00%)
Jul 10, 2014	2.340	2.480	2.300	2.480	1,450	+0.00(+0.00%)
Jul 09, 2014	2.460	2.480	2.380	2.480	4,650	+0.00(+0.00%)
Jul 08, 2014	2.340	2.480	2.340	2.480	2,200	-0.02(-0.80%)
Jul 07, 2014	2.340	2.500	2.340	2.500	446	+0.00(+0.00%)
Jul 03, 2014		2.500	2.500	2.500	0	-0.05(-1.96%)
Jul 02, 2014	2.550	2.740	2.540	2.550	4,950	-0.19(-6.93%)
Jul 01, 2014	2.880	2.900	2.610	2.740	7,050	+0.12(+4.58%)
Jun 30, 2014	2.770	2.770	2.620	2.620	1,575	-0.15(-5.42%)
Jun 27, 2014	2.788	2.788	2.730	2.770	8,150	+0.03(+1.09%)
Jun 26, 2014	2.730	2.750	2.700	2.740	1,547	-0.01(-0.36%)
Jun 25, 2014	2.710	2.750	2.710	2.750	2,358	+0.02(+0.73%)
Jun 23, 2014		2.730	2.730	2.730	0	+0.08(+3.02%)
Jun 20, 2014	2.740	2.750	2.650	2.650	7,850	-0.09(-3.28%)
Jun 19, 2014	2.740	2.740	2.740	2.740	250	-0.01(-0.36%)
Jun 18, 2014	2.700	2.750	2.700	2.750	15,276	+0.08(+3.00%)
Jun 17, 2014	2.660	2.670	2.620	2.670	5,143	+0.01(+0.38%)
Jun 16, 2014	2.680	2.680	2.620	2.660	540	-0.02(-0.75%)
Jun 12, 2014		2.680	2.680	2.680	0	-0.02(-0.74%)
Jun 11, 2014	2.680	2.700	2.680	2.700	8,158	+0.00(+0.00%)
Jun 10, 2014	2.660	2.700	2.660	2.700	3,070	+0.04(+1.50%)
Jun 06, 2014	2.660	2.660	2.660	2.660	600	+0.00(+0.00%)
Jun 05, 2014	2.480	2.660	2.480	2.660	942	+0.21(+8.57%)
Jun 04, 2014	2.410	2.670	2.300	2.450	9,695	+0.03(+1.24%)
Jun 03, 2014	2.440	2.440	2.420	2.420	600	-0.27(-10.04%)
Jun 02, 2014	2.220	2.690	2.220	2.690	29,000	+0.24(+9.80%)
May 30, 2014	2.450	2.450	2.450	2.450	101	+0.10(+4.26%)
May 29, 2014	2.400	2.470	2.330	2.350	3,815	-0.25(-9.62%)
May 28, 2014	2.600	2.600	2.600	2.600	100	-0.08(-2.99%)
May 27, 2014	2.680	2.680	2.680	2.680	100	-0.01(-0.37%)
May 23, 2014		2.690	2.690	2.690	0	+0.09(+3.46%)
May 22, 2014	2.780	2.780	2.600	2.600	1,205	-0.20(-7.14%)
May 21, 2014	2.532	2.810	2.532	2.800	16,790	+0.05(+1.82%)
May 19, 2014	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 16, 2014	2.650	2.800	2.650	2.750	14,899	+0.15(+5.77%)
May 15, 2014	2.600	2.620	2.580	2.600	7,025	-0.02(-0.76%)
May 14, 2014	2.600	2.800	2.600	2.620	19,940	+0.02(+0.77%)
May 13, 2014	2.486	2.600	2.260	2.600	86,284	+0.15(+6.12%)
May 12, 2014	2.450	2.528	2.450	2.450	29,575	+0.02(+0.82%)
May 08, 2014		2.430	2.430	2.430	0	-0.02(-0.82%)
May 07, 2014	2.450	2.450	2.446	2.450	6,156	+0.00(+0.00%)
May 06, 2014	2.400	2.600	2.400	2.450	34,440	+0.05(+2.08%)
May 05, 2014	2.240	2.400	2.150	2.400	53,950	+0.16(+7.14%)
May 02, 2014	2.150	2.240	2.100	2.240	15,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.