Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				1.010	0	+0.04(+4.19%)
Mar 24, 2022				0.9694	0	-0.20(-17.15%)
Feb 23, 2022				1.170	0	+0.02(+1.74%)
Dec 29, 2021				1.150	0	+0.10(+9.84%)
Dec 21, 2021		1.047	1.047	1.047	0	-0.03(-3.06%)
Dec 01, 2021		1.080	1.080	1.080	8	-0.02(-1.82%)
Nov 05, 2021		1.100	1.100	1.100	0	+0.04(+3.48%)
Nov 04, 2021	1.063	1.063	1.063	1.063	100	-0.13(-10.67%)
Oct 26, 2021		1.190	1.190	1.190	5	+0.00(+0.00%)
Oct 21, 2021		1.190	1.190	1.190	0	+0.06(+5.31%)
Oct 19, 2021		1.130	1.130	1.130	0	-0.11(-8.87%)
Oct 11, 2021		1.240	1.240	1.240	0	+0.00(+0.36%)
Oct 07, 2021		1.236	1.236	1.236	0	-0.06(-4.96%)
Sep 16, 2021		1.300	1.300	1.300	0	+0.07(+5.69%)
Aug 30, 2021		1.230	1.230	1.230	0	+0.10(+8.85%)
Aug 25, 2021		1.130	1.130	1.130	0	-0.09(-7.38%)
Aug 10, 2021		1.220	1.220	1.220	0	+0.09(+7.96%)
Jul 22, 2021		1.130	1.130	1.130	0	-0.05(-4.24%)
Jul 13, 2021		1.180	1.180	1.180	0	+0.10(+9.26%)
Jul 12, 2021	1.080	1.080	1.080	1.080	4,000	-0.13(-10.74%)
May 17, 2021		1.210	1.210	1.210	0	-0.02(-1.63%)
May 05, 2021		1.230	1.230	1.230	0	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.