Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		2.590	2.590	2.590	0	-0.08(-2.92%)
Apr 07, 2017		2.668	2.668	2.668	0	+0.06(+2.14%)
Mar 22, 2017		2.612	2.612	2.612	0	+0.04(+1.63%)
Mar 15, 2017		2.570	2.570	2.570	0	+0.01(+0.39%)
Mar 13, 2017		2.560	2.560	2.560	749,080	+0.53(+26.11%)
Dec 27, 2016		2.030	2.030	2.030	2,000	+0.00(+0.00%)
Dec 20, 2016		2.030	2.030	2.030	0	-0.02(-0.98%)
Dec 15, 2016		2.050	2.050	2.050	0	-0.12(-5.53%)
Dec 06, 2016		2.170	2.170	2.170	0	+0.02(+0.93%)
Dec 05, 2016	2.150	2.150	2.150	2.150	14,500	+0.04(+1.70%)
Dec 02, 2016	2.114	2.114	2.114	2.114	6,736	-0.02(-0.75%)
Nov 30, 2016		2.130	2.130	2.130	0	-0.04(-1.84%)
Nov 03, 2016		2.170	2.170	2.170	0	-0.10(-4.41%)
Oct 03, 2016	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 30, 2016	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 29, 2016	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 28, 2016	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 27, 2016	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 23, 2016		2.270	2.270	2.270	0	+0.08(+3.65%)
Aug 30, 2016		2.190	2.190	2.190	0	-0.18(-7.59%)
Aug 01, 2016		2.370	2.370	2.370	0	+0.18(+8.22%)
Jul 13, 2016		2.190	2.190	2.190	0	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.