Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.660	2.660	2.660	0	-0.04(-1.66%)
Apr 16, 2019		2.705	2.705	2.705	0	+0.00(+0.00%)
Apr 15, 2019	2.705	2.705	2.705	2.705	5,000	-0.00(-0.18%)
Apr 08, 2019		2.710	2.710	2.710	0	+0.24(+9.72%)
Mar 25, 2019		2.470	2.470	2.470	0	-0.01(-0.21%)
Feb 07, 2019		2.475	2.475	2.475	0	+0.05(+2.07%)
Jan 16, 2019		2.425	2.425	2.425	0	-0.03(-1.02%)
Jan 14, 2019		2.450	2.450	2.450	0	+0.09(+3.74%)
Jan 09, 2019		2.362	2.362	2.362	0	+0.11(+5.06%)
Dec 27, 2018		2.248	2.248	2.248	0	-0.01(-0.53%)
Dec 17, 2018		2.260	2.260	2.260	0	-0.14(-5.83%)
Nov 15, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 10, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 05, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 02, 2018		2.400	2.400	2.400	0	+0.05(+2.13%)
Sep 26, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 17, 2018		2.350	2.350	2.350	0	+0.04(+1.73%)
Jul 23, 2018		2.310	2.310	2.310	0	+0.03(+1.32%)
Jul 17, 2018		2.280	2.280	2.280	0	-0.11(-4.60%)
Jun 22, 2018		2.390	2.390	2.390	0	-0.21(-8.08%)
May 31, 2018		2.600	2.600	2.600	0	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.