Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		2.805	2.805	2.805	0	-0.01(-0.36%)
Apr 27, 2021	2.815	2.815	2.815	2.815	121	+0.01(+0.36%)
Apr 21, 2021		2.805	2.805	2.805	0	-0.01(-0.53%)
Apr 16, 2021		2.820	2.820	2.820	0	+0.05(+1.81%)
Apr 15, 2021	2.770	2.770	2.770	2.770	100	-0.01(-0.38%)
Apr 12, 2021		2.781	2.781	2.781	0	-0.06(-1.98%)
Apr 07, 2021		2.837	2.837	2.837	0	+0.05(+1.67%)
Apr 06, 2021	2.790	2.790	2.790	2.790	2,000	+0.00(+0.00%)
Apr 01, 2021		2.790	2.790	2.790	0	-0.02(-0.89%)
Mar 31, 2021	2.815	2.815	2.815	2.815	200	-0.00(-0.18%)
Mar 30, 2021	2.850	2.850	2.820	2.820	420	-0.02(-0.70%)
Mar 29, 2021	2.840	2.890	2.840	2.840	38,506	-0.02(-0.70%)
Mar 26, 2021	2.860	2.920	2.860	2.860	17,100	+0.04(+1.42%)
Mar 25, 2021	2.820	2.820	2.820	2.820	700	+0.33(+13.35%)
Mar 18, 2021		2.488	2.488	2.488	0	+0.04(+1.68%)
Mar 17, 2021		2.414	2.414	2.447	5,300	+0.03(+1.35%)
Mar 15, 2021		2.414	2.414	2.414	0	-0.05(-1.86%)
Mar 12, 2021	2.460	2.460	2.460	2.460	4,000	+0.03(+1.28%)
Mar 11, 2021		2.385	2.385	2.429	6,500	+0.04(+1.84%)
Mar 04, 2021		2.385	2.385	2.385	0	+0.02(+0.64%)
Mar 03, 2021	2.370	2.375	2.370	2.370	700	-0.02(-0.76%)
Mar 02, 2021		2.410	2.410	2.388	2,200	-0.02(-0.90%)
Mar 01, 2021	2.410	2.410	2.410	2.410	2,100	-0.03(-1.23%)
Feb 26, 2021	2.480	2.480	2.440	2.440	18,200	+0.04(+1.88%)
Feb 24, 2021		2.395	2.395	2.395	0	+0.03(+1.44%)
Feb 23, 2021		2.335	2.335	2.361	10,700	+0.03(+1.11%)
Feb 22, 2021	2.335	2.335	2.335	2.335	35,590	+0.02(+1.08%)
Feb 18, 2021		2.310	2.310	2.310	0	-0.03(-1.47%)
Feb 17, 2021		2.360	2.360	2.344	3,600	-0.02(-0.66%)
Feb 16, 2021	2.360	2.360	2.360	2.360	5,800	+0.00(+0.21%)
Feb 12, 2021	2.355	2.380	2.355	2.355	1,800	-0.00(-0.21%)
Feb 11, 2021	2.360	2.360	2.360	2.360	46,822	-0.01(-0.42%)
Feb 10, 2021	2.370	2.370	2.370	2.370	42,480	-0.02(-1.04%)
Feb 09, 2021	2.395	2.395	2.395	2.395	700	+0.03(+1.48%)
Feb 08, 2021		2.335	2.335	2.360	138,460	+0.03(+1.07%)
Feb 04, 2021		2.335	2.335	2.335	0	-0.15(-5.85%)
Feb 02, 2021		2.480	2.480	2.480	0	+0.00(+0.00%)
Jan 27, 2021		2.480	2.480	2.480	0	+0.00(+0.00%)
Jan 26, 2021	2.480	2.480	2.480	2.480	100	-0.05(-2.06%)
Jan 25, 2021		2.620	2.620	2.532	2,400	-0.09(-3.35%)
Jan 21, 2021		2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 20, 2021	2.610	2.620	2.610	2.620	21,100	+0.00(+0.00%)
Jan 19, 2021	2.620	2.620	2.620	2.620	13,620	+0.04(+1.55%)
Jan 15, 2021		2.580	2.580	2.580	4,000	+0.00(+0.00%)
Jan 08, 2021		2.580	2.580	2.580	0	+0.09(+3.79%)
Jan 07, 2021		2.486	2.486	2.486	75	+0.00(+0.00%)
Jan 04, 2021		2.486	2.486	2.486	0	+0.02(+0.64%)
Dec 30, 2020		2.470	2.470	2.470	0	+0.04(+1.78%)
Dec 28, 2020		2.427	2.427	2.427	0	+0.00(+0.00%)
Dec 14, 2020		2.427	2.427	2.427	0	+0.09(+3.93%)
Dec 11, 2020		2.335	2.335	2.335	52	+0.00(+0.00%)
Dec 10, 2020		2.335	2.335	2.335	84	+0.00(+0.00%)
Dec 07, 2020		2.335	2.335	2.335	0	-0.01(-0.48%)
Dec 04, 2020		2.310	2.310	2.346	500	+0.04(+1.57%)
Nov 25, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Nov 24, 2020	2.310	2.310	2.310	2.310	5,000	+0.12(+5.40%)
Nov 17, 2020		2.192	2.192	2.192	0	+0.18(+9.04%)
Nov 05, 2020		2.010	2.010	2.010	0	+0.12(+6.59%)
Nov 02, 2020		1.886	1.886	1.886	0	-0.01(-0.42%)
Oct 30, 2020		1.960	1.960	1.894	3,000	-0.07(-3.38%)
Oct 27, 2020		1.960	1.960	1.960	0	-0.01(-0.51%)
Oct 26, 2020	1.970	1.970	1.970	1.970	1,000	-0.04(-1.99%)
Oct 23, 2020	2.010	2.010	2.010	2.010	2,500	-0.02(-0.85%)
Oct 15, 2020		2.027	2.027	2.027	0	-0.01(-0.63%)
Oct 14, 2020		2.040	2.040	2.040	1	+0.00(+0.00%)
Oct 13, 2020	2.040	2.040	2.040	2.040	2,608	+0.01(+0.39%)
Oct 09, 2020		2.032	2.032	2.032	0	+0.00(+0.00%)
Oct 05, 2020		2.032	2.032	2.032	0	+0.02(+0.96%)
Oct 01, 2020		2.013	2.013	2.013	0	+0.05(+2.69%)
Sep 28, 2020		1.960	1.960	1.960	0	-0.05(-2.50%)
Sep 21, 2020		2.010	2.010	2.010	0	+0.01(+0.44%)
Sep 18, 2020		2.024	2.024	2.001	15,374	-0.02(-1.12%)
Sep 17, 2020	2.024	2.024	2.024	2.024	1,800	-0.08(-3.62%)
Sep 11, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 04, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 01, 2020		2.100	2.100	2.100	0	+0.05(+2.20%)
Aug 31, 2020		2.010	2.010	2.055	1,200	+0.04(+2.23%)
Aug 27, 2020		2.010	2.010	2.010	0	+0.00(+0.25%)
Aug 26, 2020		2.005	2.005	2.005	75	+0.00(+0.00%)
Aug 25, 2020		2.005	2.005	2.005	1	+0.00(+0.00%)
Aug 24, 2020	2.005	2.005	2.005	2.005	4,140	-0.00(-0.25%)
Aug 20, 2020		2.010	2.010	2.010	0	-0.03(-1.52%)
Aug 19, 2020	2.035	2.041	2.035	2.041	4,924	+0.00(+0.05%)
Aug 17, 2020		2.040	2.040	2.040	0	-0.02(-0.74%)
Aug 14, 2020		2.040	2.040	2.055	35,000	+0.02(+0.75%)
Aug 04, 2020		2.040	2.040	2.040	0	+0.04(+2.00%)
Aug 03, 2020		2.000	2.000	2.000	5	+0.00(+0.00%)
Jul 29, 2020		2.000	2.000	2.000	0	+0.02(+1.01%)
Jul 28, 2020	1.940	1.990	1.940	1.980	13,200	-0.06(-2.94%)
Jul 24, 2020		2.040	2.040	2.040	0	-0.02(-1.16%)
Jul 20, 2020		2.064	2.064	2.064	0	-0.02(-0.77%)
Jul 17, 2020	2.080	2.080	2.080	2.080	10,000	-0.00(-0.10%)
Jul 15, 2020		2.082	2.082	2.082	0	-0.02(-1.09%)
Jul 10, 2020		2.105	2.105	2.105	0	-0.06(-2.55%)
Jul 06, 2020		2.160	2.160	2.160	0	+0.10(+5.11%)
Jun 29, 2020		2.055	2.055	2.055	0	+0.08(+3.79%)
Jun 26, 2020	1.980	1.980	1.980	1.980	100	-0.07(-3.41%)
Jun 25, 2020	2.020	2.055	2.020	2.050	54,512	-0.06(-2.67%)
Jun 22, 2020		2.106	2.106	2.106	0	+0.00(+0.00%)
Jun 19, 2020		2.135	2.135	2.106	13,000	-0.03(-1.34%)
Jun 18, 2020	2.120	2.135	2.120	2.135	10,355	-0.06(-2.65%)
Jun 17, 2020		2.140	2.140	2.193	1,052	+0.05(+2.49%)
Jun 15, 2020		2.140	2.140	2.140	0	+0.01(+0.52%)
Jun 12, 2020	2.129	2.129	2.129	2.129	2,400	-0.14(-6.31%)
Jun 09, 2020		2.272	2.272	2.272	0	-0.04(-1.84%)
Jun 05, 2020		2.315	2.315	2.315	0	-0.02(-0.64%)
Jun 03, 2020		2.330	2.330	2.330	0	+0.10(+4.48%)
Jun 02, 2020	2.249	2.249	2.230	2.230	11,045	+0.11(+5.27%)
Jun 01, 2020	2.118	2.118	2.118	2.118	186,190	+0.09(+4.31%)
May 28, 2020		2.031	2.031	2.031	0	-0.01(-0.62%)
May 27, 2020		2.072	2.072	2.043	94,000	-0.03(-1.39%)
May 19, 2020		2.072	2.072	2.072	0	+0.14(+7.37%)
May 14, 2020		1.930	1.930	1.930	0	-0.11(-5.39%)
May 13, 2020	2.040	2.040	2.040	2.040	2,115	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.