Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 03, 2021 | 22.96 | 0 | -0.01(-0.04%) | |||
Nov 02, 2021 | 23.38 | 23.38 | 22.97 | 22.97 | 1,826 | -1.17(-4.85%) |
Nov 01, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 676 | +0.14(+0.58%) |
Oct 29, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 591 | -0.82(-3.30%) |
Oct 28, 2021 | 24.19 | 24.82 | 24.19 | 24.82 | 520 | +0.87(+3.63%) |
Oct 27, 2021 | 25.10 | 25.18 | 23.95 | 23.95 | 1,978 | -0.77(-3.11%) |
Oct 26, 2021 | 24.97 | 25.30 | 24.72 | 24.72 | 462 | -1.05(-4.07%) |
Oct 25, 2021 | 25.74 | 25.77 | 25.74 | 25.77 | 801 | +0.05(+0.19%) |
Oct 21, 2021 | 25.72 | 25.72 | 25.72 | 9 | +0.09(+0.35%) | |
Oct 20, 2021 | 25.15 | 25.73 | 25.15 | 25.63 | 1,045 | -74.27(-74.34%) |
Oct 19, 2021 | 99.90 | 99.90 | 99.90 | 99.90 | 136 | +2.28(+2.34%) |
Oct 18, 2021 | 97.62 | 97.62 | 97.62 | 97.62 | 222 | +7.24(+8.01%) |
Oct 07, 2021 | 90.38 | 90.38 | 90.38 | 15 | -3.42(-3.65%) | |
Oct 04, 2021 | 93.80 | 93.80 | 93.80 | 0 | -1.25(-1.32%) | |
Sep 29, 2021 | 95.05 | 95.05 | 95.05 | 0 | -9.91(-9.44%) | |
Sep 22, 2021 | 104.96 | 104.96 | 104.96 | 0 | +1.52(+1.47%) | |
Sep 21, 2021 | 103.44 | 103.44 | 103.44 | 103.44 | 527 | -1.61(-1.53%) |
Sep 16, 2021 | 105.05 | 105.05 | 105.05 | 26 | -1.05(-0.99%) | |
Sep 15, 2021 | 106.10 | 106.10 | 106.10 | 106.10 | 158 | +1.60(+1.53%) |
Sep 14, 2021 | 104.50 | 104.50 | 103.75 | 104.50 | 416 | +2.79(+2.74%) |
Sep 13, 2021 | 101.71 | 101.71 | 101.71 | 101.71 | 335 | -2.79(-2.67%) |
Sep 10, 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 100 | +4.45(+4.45%) |
Aug 31, 2021 | 100.05 | 100.05 | 100.05 | 6 | +0.10(+0.10%) | |
Aug 26, 2021 | 99.95 | 99.95 | 99.95 | 153 | +0.30(+0.30%) | |
Aug 25, 2021 | 101.25 | 101.25 | 99.50 | 99.66 | 414 | -4.95(-4.74%) |
Aug 23, 2021 | 104.61 | 104.61 | 104.61 | 111 | +6.44(+6.56%) | |
Aug 19, 2021 | 98.17 | 98.17 | 98.17 | 0 | +0.32(+0.33%) | |
Aug 18, 2021 | 97.85 | 97.85 | 97.85 | 97.85 | 1,709 | +0.12(+0.13%) |
Aug 16, 2021 | 97.72 | 97.72 | 97.72 | 10 | +3.52(+3.74%) | |
Aug 12, 2021 | 94.20 | 94.20 | 94.20 | 0 | +5.85(+6.62%) | |
Aug 10, 2021 | 88.35 | 88.35 | 88.35 | 0 | +1.60(+1.84%) | |
Aug 06, 2021 | 86.75 | 86.75 | 86.75 | 15 | +1.36(+1.59%) | |
Aug 04, 2021 | 85.39 | 85.39 | 85.39 | 1 | +4.14(+5.10%) | |
Aug 02, 2021 | 81.25 | 81.25 | 81.25 | 1 | -0.32(-0.39%) | |
Jul 28, 2021 | 81.57 | 81.57 | 81.57 | 173 | -1.92(-2.30%) | |
Jul 22, 2021 | 83.49 | 83.49 | 83.49 | 0 | +0.28(+0.34%) | |
Jul 16, 2021 | 83.21 | 83.21 | 83.21 | 1 | -4.19(-4.79%) | |
Jul 15, 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 368 | -1.31(-1.48%) |
Jul 14, 2021 | 88.71 | 88.71 | 88.71 | 88.71 | 877 | +1.97(+2.27%) |
Jul 09, 2021 | 86.74 | 86.74 | 86.74 | 1 | -0.76(-0.87%) | |
Jul 08, 2021 | 87.25 | 87.50 | 87.25 | 87.50 | 856 | +0.50(+0.57%) |
Jul 07, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 301 | +0.37(+0.43%) |
Jul 06, 2021 | 86.63 | 86.63 | 86.63 | 86.63 | 100 | -1.67(-1.89%) |
Jul 02, 2021 | 88.30 | 88.30 | 88.30 | 88.30 | 248 | -2.96(-3.24%) |
Jun 28, 2021 | 91.26 | 91.26 | 91.26 | 64 | +4.01(+4.60%) | |
Jun 22, 2021 | 87.25 | 87.25 | 87.25 | 1 | -2.25(-2.51%) | |
Jun 16, 2021 | 89.50 | 89.50 | 89.50 | 1 | +1.27(+1.44%) | |
Jun 14, 2021 | 88.23 | 88.23 | 88.23 | 16 | +3.27(+3.85%) | |
Jun 10, 2021 | 84.96 | 84.96 | 84.96 | 106 | -2.49(-2.85%) | |
Jun 01, 2021 | 87.45 | 87.45 | 87.45 | 70 | +6.95(+8.63%) | |
May 12, 2021 | 80.50 | 80.50 | 80.50 | 0 | -1.12(-1.37%) | |
May 11, 2021 | 81.62 | 81.62 | 81.62 | 81.62 | 501 | +0.33(+0.41%) |
May 07, 2021 | 81.29 | 81.29 | 81.29 | 1 | -1.87(-2.25%) | |
May 05, 2021 | 83.16 | 83.16 | 83.16 | 13 | -0.54(-0.65%) | |
May 04, 2021 | 83.70 | 83.70 | 83.70 | 39 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.