Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1300	1300	1300	1300	1	+4.00(+0.31%)
Apr 28, 2016	1300	1300	1296	1296	51	+11.00(+0.86%)
Apr 26, 2016		1285	1285	1285	0	-0.01(-0.00%)
Apr 25, 2016	1300	1300	1285	1285	17	-14.98(-1.15%)
Apr 21, 2016		1300	1300	1300	0	+0.00(+0.00%)
Apr 20, 2016	1300	1300	1300	1300	4	+14.98(+1.17%)
Apr 19, 2016	1290	1290	1285	1285	51	+0.00(+0.00%)
Apr 18, 2016	1300	1300	1285	1285	88	-14.99(-1.15%)
Apr 15, 2016	1315	1315	1300	1300	15	+0.00(+0.00%)
Apr 14, 2016	1312	1312	1300	1300	4	-12.00(-0.91%)
Apr 13, 2016	1351	1351	1312	1312	20	-39.00(-2.89%)
Apr 12, 2016	1349	1475	1349	1351	15	+2.00(+0.15%)
Apr 11, 2016	1295	1475	1295	1349	69	+59.00(+4.57%)
Apr 08, 2016	1290	1290	1285	1290	22	-25.00(-1.90%)
Apr 07, 2016	1295	1315	1286	1315	124	+29.99(+2.33%)
Apr 06, 2016	1301	1301	1285	1285	61	-9.99(-0.77%)
Apr 05, 2016	1323	1323	1285	1295	133	-20.00(-1.52%)
Apr 04, 2016	1285	1315	1285	1315	10	+30.00(+2.33%)
Apr 01, 2016	1280	1285	1280	1285	39	+5.10(+0.40%)
Mar 31, 2016	1259	1280	1259	1280	36	+19.90(+1.58%)
Mar 30, 2016	1261	1261	1259	1260	13	-1.00(-0.08%)
Mar 29, 2016	1275	1275	1258	1261	46	-23.00(-1.79%)
Mar 28, 2016	1284	1284	1257	1284	23	-1.00(-0.08%)
Mar 24, 2016		1285	1285	1285	0	+0.00(+0.00%)
Mar 23, 2016	1285	1285	1285	1285	2	+5.50(+0.43%)
Mar 22, 2016	1280	1280	1280	1280	1	-0.50(-0.04%)
Mar 21, 2016	1281	1281	1280	1280	14	-13.00(-1.01%)
Mar 18, 2016	1296	1296	1293	1293	2	-7.00(-0.54%)
Mar 15, 2016		1300	1300	1300	0	+19.00(+1.48%)
Mar 14, 2016	1310	1310	1281	1281	64	-4.00(-0.31%)
Mar 11, 2016	1284	1285	1284	1285	35	+2.00(+0.16%)
Mar 10, 2016	1285	1285	1283	1283	25	-0.50(-0.04%)
Mar 09, 2016	1284	1284	1284	1284	6	+0.00(+0.00%)
Mar 08, 2016	1285	1285	1284	1284	15	-1.50(-0.12%)
Mar 07, 2016	1295	1295	1285	1285	46	-5.00(-0.39%)
Mar 04, 2016	1290	1290	1290	1290	20	+5.00(+0.39%)
Mar 03, 2016	1285	1285	1285	1285	10	-5.00(-0.39%)
Mar 02, 2016	1288	1302	1286	1290	119	+7.00(+0.55%)
Mar 01, 2016	1290	1290	1283	1283	78	-7.00(-0.54%)
Feb 26, 2016		1290	1290	1290	0	-20.00(-1.53%)
Feb 25, 2016	1307	1315	1307	1310	122	+9.00(+0.69%)
Feb 24, 2016	1301	1301	1301	1301	51	-8.99(-0.69%)
Feb 22, 2016		1310	1310	1310	0	+4.99(+0.38%)
Feb 19, 2016	1301	1305	1301	1305	20	-5.00(-0.38%)
Feb 18, 2016	1301	1310	1301	1310	4	+9.00(+0.69%)
Feb 16, 2016		1301	1301	1301	0	-9.00(-0.69%)
Feb 11, 2016		1310	1310	1310	0	+0.00(+0.00%)
Feb 10, 2016	1310	1310	1310	1310	15	+5.00(+0.38%)
Feb 09, 2016	1295	1310	1295	1305	49	+5.00(+0.38%)
Feb 08, 2016	1301	1301	1291	1300	482	-6.90(-0.53%)
Feb 05, 2016	1310	1310	1301	1307	31	+5.90(+0.45%)
Feb 04, 2016	1310	1310	1300	1301	20	-9.00(-0.69%)
Feb 03, 2016	1305	1310	1305	1310	81	+5.00(+0.38%)
Feb 02, 2016	1303	1305	1303	1305	16	+5.00(+0.38%)
Feb 01, 2016	1300	1300	1300	1300	16	+0.00(+0.00%)
Jan 29, 2016	1310	1325	1300	1300	62	-7.00(-0.54%)
Jan 27, 2016		1307	1307	1307	0	+0.00(+0.00%)
Jan 26, 2016	1313	1325	1307	1307	45	-6.00(-0.46%)
Jan 25, 2016	1312	1313	1312	1313	18	-10.98(-0.83%)
Jan 22, 2016	1320	1324	1314	1324	22	+3.98(+0.30%)
Jan 21, 2016	1320	1322	1311	1320	52	-3.99(-0.30%)
Jan 20, 2016	1330	1330	1324	1324	28	-45.01(-3.29%)
Jan 19, 2016	1369	1369	1369	1369	15	-0.99(-0.07%)
Jan 15, 2016		1370	1370	1370	0	+29.95(+2.24%)
Jan 14, 2016	1351	1351	1340	1340	18	-10.96(-0.81%)
Jan 13, 2016	1351	1351	1351	1351	2	-19.00(-1.39%)
Jan 12, 2016	1370	1370	1370	1370	1	+20.00(+1.48%)
Jan 11, 2016	1350	1350	1350	1350	20	+0.00(+0.00%)
Jan 08, 2016	1390	1390	1321	1350	64	-40.00(-2.88%)
Jan 07, 2016	1402	1402	1390	1390	17	-20.00(-1.42%)
Jan 06, 2016	1403	1410	1403	1410	356	+6.98(+0.50%)
Jan 05, 2016	1403	1403	1403	1403	50	+0.02(+0.00%)
Jan 04, 2016	1403	1410	1403	1403	38	+0.00(+0.00%)
Dec 31, 2015		1403	1403	1403	0	+0.00(+0.00%)
Dec 30, 2015	1415	1415	1403	1403	82	-8.00(-0.57%)
Dec 28, 2015		1411	1411	1411	0	-19.00(-1.33%)
Dec 23, 2015		1430	1430	1430	0	+23.00(+1.63%)
Dec 22, 2015	1420	1450	1407	1407	136	+1.00(+0.07%)
Dec 21, 2015	1406	1406	1406	1406	48	-16.00(-1.13%)
Dec 18, 2015	1415	1422	1402	1422	117	+7.00(+0.49%)
Dec 17, 2015	1466	1466	1405	1415	278	-55.00(-3.74%)
Dec 15, 2015		1470	1470	1470	0	+0.00(+0.00%)
Dec 14, 2015	1468	1490	1468	1470	112	-19.99(-1.34%)
Dec 11, 2015	1490	1490	1490	1490	4	+4.99(+0.34%)
Dec 10, 2015	1485	1485	1470	1485	462	+15.00(+1.02%)
Dec 09, 2015	1470	1470	1470	1470	1	+0.00(+0.00%)
Dec 08, 2015	1470	1470	1470	1470	56	+0.00(+0.00%)
Dec 07, 2015	1475	1475	1470	1470	12	-30.00(-2.00%)
Dec 04, 2015	1500	1500	1500	1500	55	+0.00(+0.00%)
Dec 03, 2015	1500	1500	1470	1500	60	+10.00(+0.67%)
Dec 02, 2015	1490	1490	1490	1490	3	+20.00(+1.36%)
Nov 30, 2015		1470	1470	1470	0	-80.00(-5.16%)
Nov 27, 2015	1478	1550	1478	1550	41	+75.00(+5.08%)
Nov 24, 2015		1475	1475	1475	0	+4.00(+0.27%)
Nov 23, 2015		1471		1471	10	+1.00(+0.07%)
Nov 19, 2015		1470	1470	1470	0	+5.00(+0.34%)
Nov 18, 2015	1495	1495	1465	1465	13	-27.00(-1.81%)
Nov 17, 2015	1492	1492	1492	1492	1	-3.00(-0.20%)
Nov 16, 2015	1492	1495	1492	1495	20	+20.00(+1.36%)
Nov 12, 2015		1475	1475	1475	0	-17.00(-1.14%)
Nov 11, 2015	1492	1492	1492	1492	2	+27.00(+1.84%)
Nov 10, 2015	1465	1465	1465	1465	10	-27.00(-1.81%)
Nov 06, 2015		1492	1492	1492	0	+17.00(+1.15%)
Nov 05, 2015	1465	1475	1465	1475	11	+10.00(+0.68%)
Nov 03, 2015		1465	1465	1465	0	+5.00(+0.34%)
Nov 02, 2015	1462	1465	1460	1460	262	+0.00(+0.00%)
Oct 30, 2015	1451	1462	1451	1460	16	-1.00(-0.07%)
Oct 29, 2015	1462	1462	1461	1461	196	+11.00(+0.76%)
Oct 28, 2015	1446	1450	1446	1450	86	-13.00(-0.89%)
Oct 26, 2015		1463	1463	1463	0	+3.00(+0.21%)
Oct 23, 2015	1446	1465	1446	1460	14	+13.50(+0.93%)
Oct 22, 2015	1446	1446	1446	1446	20	+0.00(+0.00%)
Oct 21, 2015	1446	1446	1446	1446	10	+0.00(+0.00%)
Oct 20, 2015	1446	1446	1446	1446	10	+0.00(+0.00%)
Oct 19, 2015	1446	1446	1446	1446	10	+1.50(+0.10%)
Oct 16, 2015	1450	1450	1445	1445	40	-20.00(-1.37%)
Oct 13, 2015		1465	1465	1465	0	+18.00(+1.24%)
Oct 12, 2015	1465	1465	1447	1447	37	-3.00(-0.21%)
Oct 09, 2015	1463	1463	1450	1450	7	+0.00(+0.00%)
Oct 08, 2015	1450	1450	1450	1450	32	-25.00(-1.69%)
Oct 06, 2015		1475	1475	1475	0	+44.00(+3.07%)
Oct 02, 2015		1431	1431	1431	0	+0.00(+0.00%)
Oct 01, 2015	1431	1431	1431	1431	7	-44.00(-2.98%)
Sep 30, 2015	1475	1475	1475	1475	2	+44.95(+3.14%)
Sep 29, 2015	1440	1440	1430	1430	14	-9.95(-0.69%)
Sep 28, 2015	1440	1440	1440	1440	7	+0.00(+0.00%)
Sep 25, 2015	1480	1480	1440	1440	6	-40.00(-2.70%)
Sep 24, 2015	1480	1480	1480	1480	20	+45.00(+3.14%)
Sep 23, 2015	1446	1450	1435	1435	20	-15.00(-1.03%)
Sep 22, 2015	1458	1458	1450	1450	16	-25.00(-1.69%)
Sep 18, 2015		1475	1475	1475	0	+7.00(+0.48%)
Sep 15, 2015		1468	1468	1468	0	-26.00(-1.74%)
Sep 14, 2015	1499	1500	1494	1494	112	+19.00(+1.29%)
Sep 11, 2015	1475	1475	1475	1475	107	+0.00(+0.00%)
Sep 10, 2015	1475	1475	1475	1475	4	-25.00(-1.67%)
Sep 09, 2015	1475	1500	1475	1500	14	+10.00(+0.67%)
Sep 08, 2015	1485	1490	1485	1490	5	+16.00(+1.09%)
Sep 04, 2015		1474	1474	1474	0	-1.00(-0.07%)
Sep 02, 2015		1475	1475	1475	0	-5.00(-0.34%)
Sep 01, 2015	1480	1480	1480	1480	28	+5.00(+0.34%)
Aug 28, 2015		1475	1475	1475	0	-47.00(-3.09%)
Aug 25, 2015		1522	1522	1522	0	+37.00(+2.49%)
Aug 24, 2015		1496	1485	1485	38	-11.00(-0.74%)
Aug 21, 2015	1502	1502	1496	1496	7	-14.00(-0.93%)
Aug 19, 2015		1510	1510	1510	0	-5.00(-0.33%)
Aug 18, 2015	1515	1515	1515	1515	9	+0.00(+0.00%)
Aug 17, 2015	1515	1515	1515	1515	1	+5.00(+0.33%)
Aug 14, 2015	1502	1510	1502	1510	96	+6.75(+0.45%)
Aug 13, 2015	1503	1503	1503	1503	3	+16.25(+1.09%)
Aug 12, 2015	1490	1490	1487	1487	52	-15.99(-1.06%)
Aug 11, 2015	1503	1503	1503	1503	17	+17.99(+1.21%)
Aug 07, 2015		1485	1485	1485	0	+0.00(+0.00%)
Aug 06, 2015	1485	1485	1485	1485	40	+0.00(+0.00%)
Aug 05, 2015	1485	1485	1476	1485	16	+0.00(+0.00%)
Aug 04, 2015	1485	1485	1485	1485	31	+9.00(+0.61%)
Aug 03, 2015	1480	1480	1476	1476	32	-19.00(-1.27%)
Jul 31, 2015	1480	1495	1480	1495	25	+19.00(+1.29%)
Jul 30, 2015	1480	1485	1476	1476	48	-1.00(-0.07%)
Jul 29, 2015	1521	1521	1477	1477	43	-46.00(-3.02%)
Jul 28, 2015	1525	1525	1523	1523	10	-2.00(-0.13%)
Jul 27, 2015	1540	1540	1525	1525	5	-15.00(-0.97%)
Jul 23, 2015		1540	1540	1540	0	-1.00(-0.06%)
Jul 20, 2015		1541	1541	1541	0	-9.00(-0.58%)
Jul 17, 2015	1550	1550	1550	1550	2	-10.00(-0.64%)
Jul 15, 2015		1560	1560	1560	0	+0.00(+0.00%)
Jul 14, 2015	1555	1560	1555	1560	18	+7.00(+0.45%)
Jul 13, 2015	1551	1553	1550	1553	15	+3.00(+0.19%)
Jul 10, 2015	1550	1550	1550	1550	35	+0.00(+0.00%)
Jul 09, 2015	1555	1555	1550	1550	4	-15.00(-0.96%)
Jul 08, 2015	1565	1565	1565	1565	13	+0.00(+0.00%)
Jul 07, 2015	1565	1565	1565	1565	2	+8.00(+0.51%)
Jul 06, 2015	1580	1580	1557	1557	26	-33.00(-2.08%)
Jul 02, 2015		1590	1590	1590	0	+0.00(+0.00%)
Jun 30, 2015		1590	1590	1590	0	+10.00(+0.63%)
Jun 26, 2015		1580	1580	1580	0	-10.00(-0.63%)
Jun 25, 2015	1590	1590	1590	1590	12	+0.00(+0.00%)
Jun 24, 2015	1580	1590	1580	1590	15	+10.00(+0.63%)
Jun 23, 2015	1580	1580	1580	1580	1	+0.00(+0.00%)
Jun 17, 2015		1580	1580	1580	0	+0.00(+0.00%)
Jun 16, 2015	1580	1580	1580	1580	10	+0.00(+0.00%)
Jun 15, 2015	1580	1580	1580	1580	12	+0.00(+0.00%)
Jun 12, 2015	1575	1580	1575	1580	17	+5.00(+0.32%)
Jun 11, 2015	1565	1575	1565	1575	20	+10.00(+0.64%)
Jun 10, 2015	1570	1570	1565	1565	14	+0.00(+0.00%)
Jun 09, 2015	1565	1565	1565	1565	11	-10.00(-0.63%)
Jun 08, 2015	1575	1575	1575	1575	3	+0.00(+0.00%)
Jun 05, 2015	1555	1575	1555	1575	18	+20.00(+1.29%)
Jun 04, 2015	1550	1555	1550	1555	5	+5.00(+0.32%)
Jun 03, 2015	1550	1550	1550	1550	32	+0.00(+0.00%)
Jun 02, 2015	1550	1550	1550	1550	21	-10.00(-0.64%)
Jun 01, 2015	1541	1560	1541	1560	25	+19.20(+1.25%)
May 29, 2015	1551	1569	1541	1541	69	-10.25(-0.66%)
May 28, 2015	1551	1551	1551	1551	1	-13.95(-0.89%)
May 26, 2015		1565	1565	1565	0	+10.00(+0.64%)
May 19, 2015		1555	1555	1555	0	+3.95(+0.25%)
May 14, 2015		1551	1551	1551	0	-3.95(-0.25%)
May 13, 2015	1555	1560	1555	1555	26	-14.00(-0.89%)
May 12, 2015	1569	1569	1569	1569	4	+17.95(+1.16%)
May 08, 2015		1551	1551	1551	0	+0.05(+0.00%)
May 07, 2015	1563	1563	1551	1551	5	-18.00(-1.15%)
May 06, 2015	1569	1569	1569	1569	2	+0.00(+0.00%)
May 05, 2015	1569	1569	1569	1569	1	-16.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.