Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.25	32.85	31.72	31.87	32,077	-0.93(-2.84%)
Apr 29, 2020	32.51	32.80	32.51	32.80	24,902	+0.29(+0.88%)
Apr 28, 2020	32.31	32.84	32.31	32.51	22,452	+0.56(+1.74%)
Apr 27, 2020	33.12	33.12	31.79	31.96	44,129	+0.21(+0.66%)
Apr 24, 2020	31.75	31.85	31.59	31.75	29,600	+0.27(+0.84%)
Apr 23, 2020	30.32	31.83	30.32	31.48	28,273	+0.20(+0.62%)
Apr 22, 2020	31.29	31.36	31.22	31.29	22,143	+0.47(+1.52%)
Apr 21, 2020	30.87	31.12	30.81	30.82	36,792	-0.45(-1.42%)
Apr 20, 2020	31.19	31.56	31.16	31.27	46,127	-0.63(-1.97%)
Apr 17, 2020	31.71	31.92	31.61	31.89	40,200	+0.47(+1.49%)
Apr 16, 2020	32.57	32.57	31.34	31.43	28,759	-0.21(-0.68%)
Apr 15, 2020	31.52	31.67	31.44	31.64	48,199	-0.58(-1.80%)
Apr 14, 2020	32.20	32.34	32.10	32.22	54,813	+0.46(+1.45%)
Apr 13, 2020	33.80	33.80	31.41	31.76	36,521	+0.13(+0.41%)
Apr 09, 2020	31.66	32.04	31.63	31.63	41,600	+0.12(+0.38%)
Apr 08, 2020	31.17	31.55	31.11	31.51	38,606	+0.19(+0.60%)
Apr 07, 2020	31.68	31.73	31.17	31.32	86,932	+0.12(+0.39%)
Apr 06, 2020	31.07	31.30	30.91	31.20	77,335	+0.79(+2.60%)
Apr 03, 2020	31.39	31.39	30.07	30.41	56,700	+0.14(+0.46%)
Apr 02, 2020	29.89	30.27	29.80	30.27	40,081	+1.27(+4.39%)
Apr 01, 2020	29.61	29.72	29.00	29.00	62,170	-0.89(-2.98%)
Mar 31, 2020	31.95	31.95	28.39	29.89	53,396	-0.51(-1.68%)
Mar 30, 2020	29.96	30.40	29.77	30.40	74,777	+0.99(+3.37%)
Mar 27, 2020	29.59	29.93	29.41	29.41	58,100	-1.24(-4.05%)
Mar 26, 2020	27.85	30.90	27.85	30.65	66,471	+0.54(+1.78%)
Mar 25, 2020	27.87	30.31	27.87	30.11	60,445	+0.79(+2.69%)
Mar 24, 2020	26.96	29.47	26.96	29.32	109,997	+2.02(+7.38%)
Mar 23, 2020	25.91	27.74	25.91	27.31	81,542	-0.30(-1.10%)
Mar 20, 2020	27.98	28.48	27.28	27.61	75,800	-0.10(-0.34%)
Mar 19, 2020	26.90	28.22	26.90	27.71	87,131	-0.69(-2.43%)
Mar 18, 2020	27.02	28.77	27.02	28.40	93,442	-1.58(-5.27%)
Mar 17, 2020	28.56	30.00	28.56	29.98	95,119	+1.78(+6.31%)
Mar 16, 2020	26.24	29.19	26.24	28.20	108,776	-2.57(-8.34%)
Mar 13, 2020	30.75	31.09	29.74	30.77	101,000	+1.59(+5.47%)
Mar 12, 2020	29.81	29.81	28.75	29.17	136,913	-2.27(-7.22%)
Mar 11, 2020	31.50	31.75	31.24	31.44	54,912	-0.91(-2.81%)
Mar 10, 2020	31.67	32.35	31.50	32.35	84,121	+0.53(+1.67%)
Mar 09, 2020	31.88	32.04	31.39	31.82	55,987	-0.84(-2.57%)
Mar 06, 2020	32.72	32.73	32.40	32.66	46,700	-0.33(-1.00%)
Mar 05, 2020	33.15	33.33	32.80	32.99	63,636	-0.15(-0.45%)
Mar 04, 2020	33.10	33.15	32.90	33.14	43,579	+0.00(+0.00%)
Mar 03, 2020	32.42	33.48	32.42	33.14	51,417	+0.41(+1.25%)
Mar 02, 2020	32.62	32.81	31.88	32.73	42,987	-0.05(-0.15%)
Feb 28, 2020	32.07	33.06	32.07	32.78	44,400	-0.15(-0.46%)
Feb 27, 2020	33.10	33.23	32.77	32.93	41,792	-0.37(-1.11%)
Feb 26, 2020	32.35	33.58	32.34	33.30	31,616	+0.38(+1.15%)
Feb 25, 2020	33.19	33.53	32.92	32.92	64,971	-0.25(-0.75%)
Feb 24, 2020	33.01	33.25	32.78	33.17	32,826	-1.26(-3.67%)
Feb 21, 2020	34.35	34.51	34.32	34.43	25,900	-0.16(-0.45%)
Feb 20, 2020	34.26	34.75	34.26	34.59	25,305	-0.13(-0.37%)
Feb 19, 2020	34.84	34.87	34.69	34.72	24,523	+0.02(+0.07%)
Feb 18, 2020	34.75	35.22	34.65	34.70	31,925	+0.16(+0.48%)
Feb 14, 2020	35.06	35.06	34.29	34.53	20,100	+0.05(+0.15%)
Feb 13, 2020	34.62	34.62	34.45	34.48	38,950	-0.43(-1.23%)
Feb 12, 2020	34.38	34.93	34.30	34.91	290,434	-0.11(-0.31%)
Feb 11, 2020	34.76	35.02	34.71	35.02	63,813	+0.47(+1.36%)
Feb 10, 2020	34.37	34.87	34.37	34.55	20,635	+0.09(+0.28%)
Feb 07, 2020	34.44	34.53	34.38	34.45	22,400	-0.34(-0.99%)
Feb 06, 2020	34.43	35.07	34.43	34.80	21,776	+0.14(+0.40%)
Feb 05, 2020	35.67	35.67	34.54	34.66	37,340	+0.25(+0.73%)
Feb 04, 2020	34.76	34.76	33.70	34.41	26,001	+0.80(+2.38%)
Feb 03, 2020	33.26	33.70	33.00	33.61	30,184	+0.57(+1.72%)
Jan 31, 2020	32.52	33.54	32.52	33.04	31,800	-0.39(-1.16%)
Jan 30, 2020	32.44	33.44	32.44	33.43	41,338	-0.23(-0.68%)
Jan 29, 2020	34.05	34.05	33.61	33.66	27,502	+0.33(+0.99%)
Jan 28, 2020	33.50	33.50	33.06	33.33	23,633	+0.14(+0.42%)
Jan 27, 2020	33.35	33.35	32.70	33.19	46,895	-1.20(-3.49%)
Jan 24, 2020	35.26	35.26	34.13	34.39	120,000	-0.10(-0.29%)
Jan 23, 2020	33.91	34.69	33.91	34.49	28,175	-0.64(-1.82%)
Jan 22, 2020	35.12	35.26	34.94	35.13	15,461	+0.12(+0.34%)
Jan 21, 2020	35.00	35.09	34.93	35.01	35,974	-1.09(-3.02%)
Jan 17, 2020	36.03	36.66	35.79	36.10	34,700	+0.15(+0.42%)
Jan 16, 2020	36.23	36.24	35.60	35.95	19,652	-0.09(-0.25%)
Jan 15, 2020	36.16	36.48	35.90	36.04	16,740	+0.49(+1.38%)
Jan 14, 2020	36.79	36.79	35.20	35.55	43,568	-0.73(-2.01%)
Jan 13, 2020	36.58	36.58	35.75	36.28	47,665	+0.80(+2.25%)
Jan 10, 2020	34.41	35.55	34.41	35.48	53,200	+0.14(+0.40%)
Jan 09, 2020	35.55	35.55	35.20	35.34	23,596	+0.58(+1.65%)
Jan 08, 2020	35.13	35.13	34.66	34.77	14,082	+0.19(+0.55%)
Jan 07, 2020	34.64	34.64	34.43	34.58	18,006	-0.08(-0.25%)
Jan 06, 2020	34.51	34.66	34.51	34.66	44,802	+0.50(+1.46%)
Jan 03, 2020	34.29	34.29	34.04	34.16	26,400	+0.32(+0.95%)
Jan 02, 2020	33.55	33.84	33.38	33.84	35,526	+1.36(+4.19%)
Dec 31, 2019	32.39	32.52	32.34	32.48	20,300	-0.22(-0.67%)
Dec 30, 2019	32.96	32.96	32.65	32.70	33,617	-0.18(-0.56%)
Dec 27, 2019	32.87	32.96	32.80	32.88	18,100	+0.28(+0.87%)
Dec 26, 2019	31.97	32.80	31.97	32.60	23,460	+0.10(+0.31%)
Dec 24, 2019	32.48	32.61	32.44	32.50	43,700	-0.27(-0.84%)
Dec 23, 2019	32.85	32.85	32.71	32.77	42,213	-0.19(-0.56%)
Dec 20, 2019	32.92	32.99	32.78	32.96	40,600	+0.31(+0.95%)
Dec 19, 2019	32.03	32.75	32.03	32.65	46,280	-0.34(-1.03%)
Dec 18, 2019	32.94	33.09	32.94	32.99	23,718	+0.05(+0.17%)
Dec 17, 2019	32.77	32.96	32.71	32.94	40,729	+0.54(+1.65%)
Dec 16, 2019	32.20	32.41	32.19	32.40	33,666	-0.07(-0.22%)
Dec 13, 2019	32.49	32.80	32.36	32.47	88,400	+0.20(+0.62%)
Dec 12, 2019	31.95	32.35	31.45	32.27	70,604	+0.78(+2.48%)
Dec 11, 2019	30.58	31.55	30.58	31.49	29,644	+0.17(+0.54%)
Dec 10, 2019	31.37	31.37	31.23	31.32	44,371	-0.12(-0.38%)
Dec 09, 2019	31.43	31.58	31.35	31.44	60,626	-0.13(-0.41%)
Dec 06, 2019	31.52	31.62	31.50	31.57	114,000	+0.43(+1.38%)
Dec 05, 2019	31.38	31.38	31.05	31.14	68,938	-0.32(-1.02%)
Dec 04, 2019	31.48	31.52	31.39	31.46	16,628	+0.06(+0.19%)
Dec 03, 2019	31.30	31.40	31.08	31.40	25,543	-0.12(-0.40%)
Dec 02, 2019	31.65	31.65	31.45	31.52	51,494	-0.10(-0.30%)
Nov 29, 2019	31.50	31.62	31.45	31.62	17,600	-0.13(-0.41%)
Nov 27, 2019	31.98	32.18	31.47	31.75	34,200	+0.05(+0.16%)
Nov 26, 2019	31.97	31.97	31.62	31.70	87,272	-0.20(-0.61%)
Nov 25, 2019	31.79	31.98	31.75	31.89	26,141	+0.54(+1.71%)
Nov 22, 2019	31.27	31.44	31.27	31.36	29,900	-0.19(-0.60%)
Nov 21, 2019	31.47	31.62	31.44	31.55	83,507	-0.04(-0.12%)
Nov 20, 2019	31.80	31.88	31.56	31.59	101,100	-0.24(-0.76%)
Nov 19, 2019	31.92	31.99	31.83	31.83	42,706	+0.71(+2.28%)
Nov 18, 2019	30.59	31.29	30.59	31.12	47,176	+0.21(+0.70%)
Nov 15, 2019	30.79	30.95	30.76	30.91	38,100	-0.04(-0.13%)
Nov 14, 2019	30.98	31.06	30.84	30.95	26,017	+0.18(+0.60%)
Nov 13, 2019	30.16	30.97	30.16	30.76	24,910	-0.59(-1.88%)
Nov 12, 2019	31.37	31.51	31.32	31.35	19,644	-0.33(-1.04%)
Nov 11, 2019	31.49	31.75	31.49	31.68	23,223	-0.64(-1.99%)
Nov 08, 2019	32.49	32.49	32.29	32.32	20,100	+0.20(+0.63%)
Nov 07, 2019	32.33	32.38	32.11	32.12	28,703	+0.13(+0.41%)
Nov 06, 2019	32.00	32.56	31.95	31.99	26,639	+0.21(+0.66%)
Nov 05, 2019	31.82	31.92	31.73	31.78	19,204	-0.12(-0.38%)
Nov 04, 2019	31.95	31.97	31.75	31.90	44,743	+0.26(+0.82%)
Nov 01, 2019	31.91	31.91	31.51	31.64	18,800	+0.64(+2.06%)
Oct 31, 2019	30.61	31.10	30.61	31.00	38,357	+0.19(+0.62%)
Oct 30, 2019	30.13	30.92	30.13	30.81	17,055	-0.05(-0.16%)
Oct 29, 2019	30.86	30.91	30.85	30.86	144,055	-0.29(-0.93%)
Oct 28, 2019	31.05	31.17	31.01	31.15	26,495	+0.23(+0.74%)
Oct 25, 2019	30.89	30.94	30.66	30.92	227,800	+0.27(+0.88%)
Oct 24, 2019	30.76	30.76	30.55	30.65	22,619	-0.28(-0.91%)
Oct 23, 2019	31.08	31.08	30.64	30.93	17,561	+0.03(+0.10%)
Oct 22, 2019	30.99	30.99	30.80	30.90	23,487	+0.04(+0.13%)
Oct 21, 2019	30.93	30.93	30.76	30.86	40,983	+0.61(+2.02%)
Oct 18, 2019	30.26	30.28	30.14	30.25	29,700	+0.11(+0.38%)
Oct 17, 2019	30.27	30.27	30.06	30.14	16,405	+0.11(+0.35%)
Oct 16, 2019	29.75	30.19	29.75	30.03	19,029	-0.16(-0.53%)
Oct 15, 2019	30.20	30.27	30.03	30.19	26,903	+0.02(+0.07%)
Oct 14, 2019	29.83	30.29	29.83	30.17	86,110	-0.33(-1.08%)
Oct 11, 2019	30.40	30.97	30.34	30.50	32,700	+0.75(+2.52%)
Oct 10, 2019	29.64	29.80	29.54	29.75	118,019	+0.47(+1.61%)
Oct 09, 2019	28.96	29.38	28.96	29.28	69,213	+0.15(+0.51%)
Oct 08, 2019	29.22	29.33	29.11	29.13	46,149	+0.50(+1.75%)
Oct 07, 2019	28.70	28.89	28.53	28.63	84,551	-0.19(-0.66%)
Oct 04, 2019	28.50	28.96	28.50	28.82	40,300	-0.42(-1.44%)
Oct 03, 2019	28.73	29.40	28.73	29.24	39,114	+0.39(+1.35%)
Oct 02, 2019	28.80	28.90	28.68	28.85	35,515	+0.09(+0.31%)
Oct 01, 2019	29.26	29.26	28.76	28.76	33,676	-0.41(-1.41%)
Sep 30, 2019	29.09	29.30	29.09	29.17	31,110	+0.35(+1.21%)
Sep 27, 2019	28.56	28.85	28.53	28.82	99,000	+0.27(+0.95%)
Sep 26, 2019	28.70	28.85	28.44	28.55	112,524	+0.18(+0.63%)
Sep 25, 2019	27.90	28.59	27.90	28.37	34,973	-0.21(-0.73%)
Sep 24, 2019	29.10	29.10	28.12	28.58	48,168	-0.17(-0.59%)
Sep 23, 2019	28.19	28.90	28.19	28.75	34,491	-0.38(-1.30%)
Sep 20, 2019	29.60	29.61	29.08	29.13	23,800	-0.09(-0.31%)
Sep 19, 2019	29.55	29.55	29.09	29.22	65,485	-0.29(-0.98%)
Sep 18, 2019	29.59	29.70	29.50	29.51	38,451	-0.01(-0.03%)
Sep 17, 2019	29.84	29.85	29.36	29.52	74,154	-0.48(-1.60%)
Sep 16, 2019	29.80	30.04	29.80	30.00	606,697	-0.19(-0.63%)
Sep 13, 2019	30.78	30.79	30.11	30.19	615,300	-0.01(-0.03%)
Sep 12, 2019	30.32	30.64	30.15	30.20	551,215	+0.02(+0.07%)
Sep 11, 2019	30.85	30.85	30.02	30.18	425,005	-0.99(-3.18%)
Sep 10, 2019	30.75	31.40	30.75	31.17	368,553	-0.52(-1.64%)
Sep 09, 2019	31.95	31.95	31.51	31.69	37,215	-0.02(-0.06%)
Sep 06, 2019	31.37	31.86	31.37	31.71	27,400	+0.10(+0.32%)
Sep 05, 2019	31.15	31.61	31.15	31.61	23,086	+0.03(+0.09%)
Sep 04, 2019	31.00	31.58	31.00	31.58	74,199	+1.22(+4.02%)
Sep 03, 2019	30.50	30.50	29.86	30.36	59,030	-0.28(-0.91%)
Aug 30, 2019	29.99	30.76	29.99	30.64	30,200	-0.55(-1.75%)
Aug 29, 2019	31.24	31.30	30.73	31.19	64,258	+0.27(+0.86%)
Aug 28, 2019	31.33	31.33	30.58	30.92	45,206	+0.11(+0.36%)
Aug 27, 2019	31.18	31.19	30.81	30.81	53,701	-0.38(-1.22%)
Aug 26, 2019	31.63	31.63	30.97	31.19	51,505	-0.23(-0.74%)
Aug 23, 2019	32.15	32.15	31.35	31.43	50,100	-0.61(-1.92%)
Aug 22, 2019	32.12	32.12	31.75	32.04	79,273	-0.26(-0.81%)
Aug 21, 2019	32.33	32.46	32.02	32.30	27,653	+0.28(+0.87%)
Aug 20, 2019	31.84	32.30	31.61	32.02	21,330	-0.16(-0.51%)
Aug 19, 2019	31.95	32.25	31.95	32.19	16,874	+1.04(+3.34%)
Aug 16, 2019	31.17	31.30	30.85	31.15	36,800	+1.03(+3.42%)
Aug 15, 2019	30.00	30.18	29.89	30.12	58,434	+0.78(+2.65%)
Aug 14, 2019	29.89	29.90	29.09	29.34	27,525	-0.98(-3.23%)
Aug 13, 2019	30.55	30.63	30.08	30.32	28,994	+0.41(+1.38%)
Aug 12, 2019	30.89	30.89	29.78	29.91	35,903	-0.89(-2.90%)
Aug 09, 2019	31.40	31.40	30.43	30.80	30,000	-0.90(-2.84%)
Aug 08, 2019	31.10	31.77	31.10	31.70	34,775	+0.30(+0.97%)
Aug 07, 2019	31.10	31.57	30.98	31.39	23,285	+0.29(+0.95%)
Aug 06, 2019	30.74	31.44	30.70	31.10	67,921	+0.18(+0.58%)
Aug 05, 2019	31.38	31.40	30.71	30.92	26,956	-1.74(-5.34%)
Aug 02, 2019	32.34	32.70	32.34	32.66	122,100	-0.16(-0.48%)
Aug 01, 2019	33.98	33.98	32.77	32.82	13,588	-1.00(-2.96%)
Jul 31, 2019	33.69	34.04	33.54	33.82	27,932	+0.02(+0.06%)
Jul 30, 2019	33.72	33.80	33.71	33.80	27,880	-0.12(-0.35%)
Jul 29, 2019	33.67	34.03	33.67	33.92	11,768	-0.29(-0.84%)
Jul 26, 2019	33.90	34.43	33.72	34.21	23,400	+0.12(+0.36%)
Jul 25, 2019	34.32	34.32	33.83	34.09	13,908	+0.01(+0.03%)
Jul 24, 2019	33.82	34.25	33.82	34.08	15,724	-0.21(-0.63%)
Jul 23, 2019	34.43	34.43	34.00	34.29	22,582	+0.25(+0.73%)
Jul 22, 2019	34.34	34.34	33.81	34.04	13,664	-0.65(-1.88%)
Jul 19, 2019	35.05	35.11	34.61	34.69	52,700	+0.46(+1.35%)
Jul 18, 2019	34.95	34.99	34.00	34.23	32,567	-0.57(-1.64%)
Jul 17, 2019	34.94	34.97	34.69	34.80	9,627	-0.03(-0.10%)
Jul 16, 2019	34.60	35.02	34.60	34.83	12,702	+0.05(+0.14%)
Jul 15, 2019	34.54	34.82	34.35	34.78	26,758	-0.35(-0.98%)
Jul 12, 2019	35.25	35.25	35.00	35.13	324,900	+0.27(+0.77%)
Jul 11, 2019	34.90	34.90	34.64	34.86	55,257	+0.01(+0.03%)
Jul 10, 2019	34.68	34.88	34.60	34.85	17,149	+0.09(+0.27%)
Jul 09, 2019	34.20	34.79	34.20	34.76	13,486	-0.47(-1.33%)
Jul 08, 2019	35.25	35.25	35.01	35.23	237,786	-0.14(-0.41%)
Jul 05, 2019	34.59	35.97	34.59	35.37	11,400	-0.50(-1.39%)
Jul 03, 2019	35.80	35.90	35.69	35.87	29,400	-0.15(-0.40%)
Jul 02, 2019	35.71	36.08	35.70	36.02	80,241	+0.37(+1.02%)
Jul 01, 2019	36.00	36.36	35.65	35.65	15,063	+0.43(+1.22%)
Jun 28, 2019	35.34	35.40	35.15	35.22	23,900	-0.16(-0.47%)
Jun 27, 2019	35.36	35.50	35.29	35.38	15,100	+0.24(+0.68%)
Jun 26, 2019	34.99	35.29	34.98	35.15	22,135	+0.39(+1.11%)
Jun 25, 2019	34.88	34.97	34.64	34.76	12,798	-0.74(-2.08%)
Jun 24, 2019	35.67	35.67	35.22	35.50	13,929	+0.10(+0.28%)
Jun 21, 2019	35.25	35.55	35.25	35.40	13,800	-0.20(-0.56%)
Jun 20, 2019	35.93	35.97	35.50	35.60	22,926	+0.14(+0.39%)
Jun 19, 2019	35.38	35.74	35.28	35.46	35,692	+0.20(+0.57%)
Jun 18, 2019	34.96	35.26	34.80	35.26	25,574	+1.47(+4.35%)
Jun 17, 2019	33.72	33.83	33.50	33.79	14,992	+0.56(+1.67%)
Jun 14, 2019	33.38	33.38	33.00	33.23	21,000	-0.14(-0.42%)
Jun 13, 2019	33.38	33.66	33.29	33.38	15,178	+0.33(+0.98%)
Jun 12, 2019	33.17	33.17	32.98	33.05	37,521	-0.65(-1.93%)
Jun 11, 2019	33.73	34.03	33.67	33.70	24,159	+0.65(+1.97%)
Jun 10, 2019	32.75	33.05	32.74	33.05	26,812	+0.69(+2.13%)
Jun 07, 2019	31.91	32.54	31.86	32.36	17,700	+0.31(+0.97%)
Jun 06, 2019	31.53	32.05	31.53	32.05	39,993	+0.40(+1.28%)
Jun 05, 2019	31.08	31.79	31.08	31.64	20,387	+0.15(+0.49%)
Jun 04, 2019	31.31	31.50	31.23	31.49	24,088	-0.14(-0.45%)
Jun 03, 2019	31.44	31.70	31.42	31.63	18,706	-0.29(-0.91%)
May 31, 2019	31.31	31.93	31.24	31.93	19,400	-0.01(-0.04%)
May 30, 2019	31.58	32.26	31.58	31.94	15,229	-0.65(-1.99%)
May 29, 2019	32.44	32.65	32.44	32.59	16,770	+0.28(+0.85%)
May 28, 2019	32.41	32.88	32.18	32.31	23,025	+0.81(+2.59%)
May 24, 2019	31.54	31.63	31.38	31.50	18,300	+0.11(+0.35%)
May 23, 2019	31.31	31.50	31.15	31.39	17,463	-0.39(-1.23%)
May 22, 2019	31.70	31.85	31.55	31.78	11,538	+0.63(+2.02%)
May 21, 2019	31.08	31.18	30.96	31.15	129,023	+0.46(+1.52%)
May 20, 2019	30.55	30.78	30.52	30.68	16,750	-0.54(-1.71%)
May 17, 2019	30.57	31.31	30.57	31.22	13,700	-0.56(-1.76%)
May 16, 2019	31.80	31.96	31.75	31.78	16,378	-0.02(-0.06%)
May 15, 2019	31.56	31.81	31.46	31.80	19,161	+0.16(+0.51%)
May 14, 2019	31.37	31.69	31.29	31.64	51,172	+0.51(+1.64%)
May 13, 2019	31.70	31.98	30.87	31.13	45,028	-1.13(-3.50%)
May 10, 2019	32.07	32.31	31.76	32.26	27,400	+0.51(+1.61%)
May 09, 2019	31.59	31.80	31.00	31.75	19,356	-1.45(-4.37%)
May 08, 2019	33.12	33.38	33.00	33.20	18,462	-0.12(-0.36%)
May 07, 2019	33.80	33.80	33.05	33.32	43,900	-1.07(-3.11%)
May 06, 2019	34.00	34.39	33.98	34.39	14,514	-1.31(-3.67%)
May 03, 2019	36.08	36.08	35.38	35.70	23,700	+0.54(+1.54%)
May 02, 2019	35.53	35.53	34.95	35.16	51,887	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.