Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0300	0.0100	0.0300	598	-0.03(-45.45%)
Apr 21, 2023				0.0550	0	+0.00(+0.00%)
Apr 17, 2023				0.0550	0	+0.00(+10.00%)
Apr 14, 2023	0.0400	0.0500	0.0400	0.0500	44,256	+0.00(+0.20%)
Apr 13, 2023	0.0426	0.0499	0.0352	0.0499	18,263	+0.01(+17.41%)
Apr 12, 2023	0.0400	0.0450	0.0400	0.0425	45,181	+0.01(+19.72%)
Apr 11, 2023	0.0352	0.0416	0.0352	0.0355	17,818	+0.00(+0.85%)
Apr 10, 2023	0.0352	0.0450	0.0352	0.0352	12,940	-0.00(-6.38%)
Apr 06, 2023	0.0570	0.0570	0.0352	0.0376	46,823	-0.01(-16.44%)
Apr 05, 2023	0.0510	0.0510	0.0352	0.0450	32,661	+0.01(+27.84%)
Apr 04, 2023	0.0350	0.0356	0.0350	0.0352	3,902	-0.01(-29.60%)
Apr 03, 2023	0.0400	0.0530	0.0400	0.0500	21,900	+0.01(+25.00%)
Mar 31, 2023	0.0351	0.0487	0.0350	0.0400	31,215	+0.00(+0.00%)
Mar 30, 2023	0.0400	0.0400	0.0375	0.0400	20,762	+0.00(+0.00%)
Mar 29, 2023	0.0325	0.0400	0.0325	0.0400	43,780	+0.00(+14.29%)
Mar 28, 2023	0.0400	0.0500	0.0300	0.0350	100,735	-0.01(-30.00%)
Mar 27, 2023	0.0351	0.0500	0.0351	0.0500	1,620	+0.01(+33.69%)
Mar 24, 2023	0.0352	0.0374	0.0350	0.0374	2,517	+0.00(+6.25%)
Mar 23, 2023	0.0351	0.0352	0.0351	0.0352	1,825	+0.00(+0.57%)
Mar 22, 2023	0.0638	0.0638	0.0300	0.0350	13,421	-0.01(-18.60%)
Mar 21, 2023	0.0450	0.0450	0.0430	0.0430	90,866	-0.00(-4.44%)
Mar 20, 2023	0.0550	0.0585	0.0450	0.0450	245,617	-0.01(-18.18%)
Mar 17, 2023	0.0480	0.0550	0.0480	0.0550	1,600	-0.00(-7.56%)
Mar 16, 2023	0.0555	0.0600	0.0510	0.0595	36,290	+0.01(+9.38%)
Mar 15, 2023	0.0669	0.0669	0.0500	0.0544	71,429	-0.01(-10.08%)
Mar 14, 2023	0.0540	0.0669	0.0540	0.0605	50,944	+0.01(+12.04%)
Mar 13, 2023	0.0605	0.0669	0.0540	0.0540	21,050	-0.01(-10.89%)
Mar 10, 2023	0.0605	0.0606	0.0540	0.0606	31,237	-0.01(-9.55%)
Mar 09, 2023	0.0670	0.0670	0.0609	0.0670	9,275	+0.00(+0.00%)
Mar 08, 2023	0.0670	0.0670	0.0670	0.0670	12,514	-0.00(-1.33%)
Mar 07, 2023	0.0620	0.0679	0.0620	0.0679	12,975	+0.01(+28.11%)
Mar 06, 2023	0.0531	0.0600	0.0530	0.0530	37,424	-0.01(-18.46%)
Mar 03, 2023	0.0650	0.0675	0.0650	0.0650	47,759	+0.01(+8.33%)
Mar 02, 2023	0.0600	0.0675	0.0600	0.0600	10,675	-0.01(-14.29%)
Mar 01, 2023	0.0521	0.0700	0.0521	0.0700	40,872	+0.02(+34.62%)
Feb 28, 2023	0.0514	0.0699	0.0514	0.0520	69,479	-0.01(-13.33%)
Feb 27, 2023	0.0740	0.0749	0.0520	0.0600	81,117	-0.01(-18.92%)
Feb 23, 2023				0.0740	0	+0.00(+0.00%)
Feb 22, 2023	0.0511	0.0740	0.0511	0.0740	17,319	+0.02(+44.81%)
Feb 21, 2023	0.0510	0.0511	0.0500	0.0511	5,107	-0.01(-14.83%)
Feb 17, 2023	0.0600	0.0670	0.0600	0.0600	13,255	+0.00(+0.00%)
Feb 16, 2023	0.0510	0.0740	0.0510	0.0600	12,872	-0.01(-9.09%)
Feb 15, 2023	0.0700	0.0749	0.0510	0.0660	37,800	+0.02(+32.00%)
Feb 14, 2023	0.0500	0.0700	0.0500	0.0500	12,359	-0.01(-23.08%)
Feb 13, 2023	0.0625	0.0700	0.0550	0.0650	17,160	-0.01(-7.14%)
Feb 10, 2023	0.0700	0.0700	0.0500	0.0700	27,865	+0.00(+0.00%)
Feb 09, 2023	0.0700	0.0700	0.0521	0.0700	22,727	-0.01(-10.26%)
Feb 08, 2023	0.0600	0.0780	0.0520	0.0780	13,318	+0.03(+52.64%)
Feb 07, 2023	0.0510	0.0511	0.0510	0.0511	1,912	-0.01(-14.83%)
Feb 06, 2023	0.0510	0.0655	0.0510	0.0600	19,303	+0.01(+15.38%)
Feb 03, 2023	0.0800	0.0800	0.0520	0.0520	16,897	+0.00(+4.00%)
Feb 02, 2023	0.0510	0.0800	0.0415	0.0500	26,541	-0.00(-2.34%)
Feb 01, 2023	0.0610	0.0800	0.0510	0.0512	4,345	-0.01(-16.07%)
Jan 31, 2023	0.0600	0.0749	0.0500	0.0610	16,546	+0.00(+1.67%)
Jan 30, 2023	0.0675	0.0750	0.0600	0.0600	19,576	-0.01(-10.85%)
Jan 27, 2023	0.0464	0.0750	0.0436	0.0673	26,807	+0.01(+22.36%)
Jan 26, 2023	0.0588	0.0750	0.0475	0.0550	15,703	-0.02(-26.67%)
Jan 25, 2023	0.0700	0.0800	0.0401	0.0750	95,424	+0.02(+36.36%)
Jan 24, 2023	0.0436	0.0850	0.0401	0.0550	15,100	-0.00(-8.33%)
Jan 23, 2023	0.0401	0.0850	0.0401	0.0600	67,668	+0.00(+9.09%)
Jan 20, 2023	0.0450	0.0550	0.0450	0.0550	16,200	+0.01(+17.02%)
Jan 19, 2023	0.0470	0.0470	0.0470	0.0470	10,119	+0.00(+0.00%)
Jan 18, 2023	0.0500	0.0550	0.0450	0.0470	19,660	-0.00(-6.00%)
Jan 17, 2023	0.0535	0.0629	0.0470	0.0500	16,104	-0.01(-16.67%)
Jan 13, 2023	0.0534	0.0600	0.0470	0.0600	45,775	+0.01(+27.66%)
Jan 12, 2023	0.0500	0.0600	0.0470	0.0470	72,493	+0.00(+2.17%)
Jan 11, 2023	0.0470	0.0500	0.0450	0.0460	14,565	-0.00(-3.56%)
Jan 10, 2023	0.0500	0.0549	0.0476	0.0477	21,035	+0.00(+1.49%)
Jan 09, 2023	0.0484	0.0533	0.0468	0.0470	4,575	-0.00(-6.00%)
Jan 06, 2023	0.0598	0.0598	0.0450	0.0500	17,642	-0.01(-16.39%)
Jan 05, 2023	0.0549	0.0598	0.0450	0.0598	4,850	+0.00(+8.93%)
Jan 04, 2023	0.0400	0.0598	0.0400	0.0549	2,400	-0.00(-8.19%)
Jan 03, 2023	0.0333	0.0598	0.0333	0.0598	6,650	+0.02(+61.19%)
Dec 30, 2022	0.0400	0.0500	0.0371	0.0371	149,266	-0.00(-7.25%)
Dec 29, 2022	0.0408	0.0545	0.0383	0.0400	134,995	+0.00(+0.00%)
Dec 28, 2022	0.0450	0.0545	0.0400	0.0400	43,581	-0.01(-20.00%)
Dec 27, 2022	0.0440	0.0545	0.0380	0.0500	97,109	+0.01(+16.28%)
Dec 23, 2022	0.0442	0.0689	0.0423	0.0430	20,430	-0.00(-6.52%)
Dec 22, 2022	0.0578	0.0695	0.0460	0.0460	146,037	-0.01(-20.42%)
Dec 21, 2022	0.0380	0.0600	0.0380	0.0578	42,148	-0.00(-3.67%)
Dec 20, 2022	0.0380	0.0698	0.0380	0.0600	16,645	+0.00(+2.74%)
Dec 19, 2022	0.0503	0.0600	0.0405	0.0584	27,257	-0.00(-2.67%)
Dec 16, 2022	0.0590	0.0610	0.0450	0.0600	127,252	+0.01(+16.50%)
Dec 15, 2022	0.0599	0.0605	0.0450	0.0515	180,112	-0.00(-1.90%)
Dec 14, 2022	0.0600	0.0600	0.0500	0.0525	176,132	-0.01(-12.50%)
Dec 13, 2022	0.0600	0.0700	0.0600	0.0600	10,015	+0.00(+0.00%)
Dec 12, 2022	0.0511	0.0630	0.0511	0.0600	67,293	+0.01(+12.57%)
Dec 09, 2022	0.0511	0.0561	0.0511	0.0533	5,782	+0.00(+2.50%)
Dec 08, 2022	0.0513	0.0522	0.0513	0.0520	18,000	-0.01(-16.80%)
Dec 07, 2022	0.0510	0.0740	0.0510	0.0625	16,303	-0.00(-3.55%)
Dec 06, 2022	0.0511	0.0648	0.0511	0.0648	40,415	+0.01(+22.26%)
Dec 05, 2022	0.0837	0.0862	0.0530	0.0530	283,293	-0.03(-33.75%)
Dec 02, 2022	0.0656	0.0800	0.0656	0.0800	6,965	+0.01(+10.19%)
Dec 01, 2022	0.0800	0.0800	0.0690	0.0726	36,600	-0.00(-4.85%)
Nov 30, 2022	0.0880	0.0880	0.0511	0.0763	7,313	+0.01(+12.04%)
Nov 29, 2022	0.0545	0.0800	0.0540	0.0681	11,700	-0.01(-14.88%)
Nov 28, 2022	0.0510	0.0800	0.0510	0.0800	35,481	+0.01(+14.29%)
Nov 25, 2022	0.0800	0.0800	0.0700	0.0700	48,260	+0.01(+12.00%)
Nov 23, 2022	0.0550	0.0625	0.0520	0.0625	6,650	+0.01(+13.64%)
Nov 22, 2022	0.0719	0.0730	0.0550	0.0550	13,805	-0.02(-23.61%)
Nov 21, 2022	0.0613	0.0800	0.0510	0.0720	219,403	+0.01(+20.00%)
Nov 18, 2022	0.0650	0.0650	0.0575	0.0600	16,600	-0.01(-7.69%)
Nov 17, 2022	0.0427	0.0675	0.0400	0.0650	61,151	+0.00(+4.00%)
Nov 16, 2022	0.0625	0.0625	0.0625	0.0625	10,187	+0.01(+25.00%)
Nov 15, 2022	0.0475	0.0800	0.0475	0.0500	144,821	-0.02(-31.03%)
Nov 14, 2022	0.0725	0.0725	0.0725	0.0725	8,248	-0.00(-3.33%)
Nov 11, 2022	0.0695	0.0750	0.0590	0.0750	59,361	-0.01(-6.25%)
Nov 10, 2022	0.0725	0.0850	0.0500	0.0800	96,017	+0.03(+45.45%)
Nov 09, 2022	0.0680	0.0900	0.0410	0.0550	314,097	-0.03(-34.52%)
Nov 08, 2022	0.1018	0.1018	0.0750	0.0840	54,792	+0.00(+5.00%)
Nov 07, 2022	0.0800	0.1579	0.0650	0.0800	9,425	+0.00(+0.00%)
Nov 04, 2022	0.1155	0.1948	0.0580	0.0800	524,851	-0.00(-1.84%)
Nov 03, 2022	0.0741	0.1050	0.0580	0.0815	570,016	+0.02(+40.03%)
Nov 02, 2022	0.0562	0.0731	0.0562	0.0582	30,207	+0.00(+3.56%)
Nov 01, 2022	0.0600	0.0851	0.0550	0.0562	135,048	-0.02(-25.07%)
Oct 31, 2022	0.0600	0.0773	0.0600	0.0750	79,681	+0.02(+38.89%)
Oct 28, 2022	0.0773	0.0773	0.0490	0.0540	28,259	+0.00(+8.00%)
Oct 27, 2022	0.0700	0.0700	0.0500	0.0500	22,629	-0.01(-16.67%)
Oct 26, 2022	0.0440	0.0600	0.0371	0.0600	208,380	+0.02(+53.85%)
Oct 25, 2022	0.0600	0.0600	0.0380	0.0390	75,248	+0.00(+2.63%)
Oct 24, 2022	0.0600	0.0600	0.0380	0.0380	33,783	-0.00(-5.00%)
Oct 21, 2022	0.0490	0.0490	0.0380	0.0400	13,467	+0.00(+7.82%)
Oct 20, 2022	0.0400	0.0486	0.0371	0.0371	23,211	-0.01(-25.80%)
Oct 19, 2022	0.0500	0.0601	0.0406	0.0500	28,846	+0.00(+0.00%)
Oct 18, 2022	0.0521	0.0638	0.0500	0.0500	5,830	-0.01(-13.79%)
Oct 17, 2022	0.0400	0.0580	0.0400	0.0580	1,860	+0.01(+21.85%)
Oct 14, 2022	0.0476	0.0476	0.0476	0.0476	15,655	+0.01(+28.30%)
Oct 13, 2022	0.0400	0.0476	0.0371	0.0371	55,668	+0.00(+0.27%)
Oct 12, 2022	0.0500	0.0550	0.0370	0.0370	83,312	-0.01(-21.28%)
Oct 11, 2022	0.0470	0.0499	0.0470	0.0470	86,320	-0.00(-5.62%)
Oct 10, 2022	0.0342	0.0525	0.0342	0.0498	18,917	+0.00(+5.96%)
Oct 07, 2022	0.0550	0.0550	0.0470	0.0470	6,725	-0.01(-14.86%)
Oct 06, 2022	0.0470	0.0580	0.0470	0.0552	42,530	+0.01(+10.40%)
Oct 05, 2022	0.0500	0.0500	0.0437	0.0500	123,961	+0.00(+0.00%)
Oct 04, 2022	0.0470	0.0500	0.0327	0.0500	24,625	+0.00(+6.38%)
Oct 03, 2022	0.0470	0.0501	0.0470	0.0470	9,809	+0.00(+0.00%)
Sep 30, 2022	0.0550	0.0550	0.0470	0.0470	14,138	-0.00(-4.08%)
Sep 29, 2022	0.0510	0.0510	0.0480	0.0490	11,649	-0.00(-3.92%)
Sep 28, 2022	0.0522	0.0522	0.0510	0.0510	8,007	+0.00(+8.51%)
Sep 27, 2022	0.0470	0.0510	0.0470	0.0470	16,988	-0.00(-0.42%)
Sep 26, 2022	0.0470	0.0538	0.0470	0.0472	110,225	+0.00(+0.43%)
Sep 23, 2022	0.0455	0.0510	0.0455	0.0470	15,526	-0.01(-12.64%)
Sep 22, 2022	0.0327	0.0550	0.0327	0.0538	20,007	+0.00(+7.60%)
Sep 21, 2022	0.0500	0.0500	0.0500	0.0500	1,756	+0.00(+0.00%)
Sep 20, 2022	0.0405	0.0510	0.0405	0.0500	21,913	+0.00(+6.38%)
Sep 19, 2022	0.0500	0.0550	0.0470	0.0470	28,601	+0.00(+0.00%)
Sep 16, 2022	0.0525	0.0635	0.0450	0.0470	8,369	-0.01(-10.48%)
Sep 15, 2022	0.0432	0.0538	0.0432	0.0525	25,666	-0.01(-13.08%)
Sep 14, 2022	0.0498	0.0604	0.0472	0.0604	19,447	+0.01(+11.03%)
Sep 13, 2022	0.0489	0.0615	0.0472	0.0544	29,298	-0.01(-9.33%)
Sep 12, 2022	0.0758	0.0800	0.0600	0.0600	62,549	-0.01(-9.23%)
Sep 09, 2022	0.0500	0.0888	0.0500	0.0661	68,284	+0.00(+6.61%)
Sep 08, 2022	0.0620	0.0760	0.0600	0.0620	89,928	+0.00(+0.00%)
Sep 07, 2022	0.0710	0.0710	0.0610	0.0620	2,050	-0.01(-8.15%)
Sep 06, 2022	0.0612	0.0777	0.0612	0.0675	89,327	-0.00(-3.57%)
Sep 02, 2022	0.0610	0.0721	0.0604	0.0700	15,800	-0.00(-2.91%)
Sep 01, 2022	0.0719	0.0790	0.0719	0.0721	41,650	-0.00(-2.30%)
Aug 31, 2022	0.0746	0.0800	0.0673	0.0738	9,714	+0.01(+13.89%)
Aug 30, 2022	0.0651	0.0716	0.0629	0.0648	79,614	-0.00(-0.46%)
Aug 29, 2022	0.0700	0.0777	0.0626	0.0651	103,963	-0.01(-10.21%)
Aug 26, 2022	0.0626	0.0750	0.0626	0.0725	14,624	+0.00(+3.87%)
Aug 25, 2022	0.0805	0.0805	0.0695	0.0698	60,686	-0.01(-9.70%)
Aug 24, 2022	0.0773	0.0827	0.0773	0.0773	10,393	-0.00(-4.57%)
Aug 23, 2022	0.0766	0.0850	0.0718	0.0810	11,527	+0.01(+6.72%)
Aug 22, 2022	0.0852	0.0852	0.0749	0.0759	61,660	-0.01(-6.18%)
Aug 19, 2022	0.0720	0.0809	0.0720	0.0809	43,368	-0.00(-1.10%)
Aug 18, 2022	0.0850	0.0897	0.0804	0.0818	32,105	-0.00(-5.21%)
Aug 17, 2022	0.0760	0.0881	0.0760	0.0863	14,110	-0.00(-0.80%)
Aug 16, 2022	0.0900	0.0900	0.0861	0.0870	19,001	+0.01(+7.01%)
Aug 15, 2022	0.0760	0.0922	0.0760	0.0813	63,686	-0.00(-5.47%)
Aug 12, 2022	0.0810	0.0959	0.0800	0.0860	31,983	-0.00(-4.44%)
Aug 11, 2022	0.0844	0.0903	0.0837	0.0900	10,894	+0.01(+9.22%)
Aug 10, 2022	0.0770	0.0930	0.0770	0.0824	8,964	-0.01(-5.83%)
Aug 09, 2022	0.0887	0.0887	0.0800	0.0875	33,082	+0.00(+2.94%)
Aug 08, 2022	0.0870	0.0899	0.0766	0.0850	137,617	-0.00(-2.86%)
Aug 05, 2022	0.0837	0.0890	0.0837	0.0875	17,866	-0.00(-2.89%)
Aug 04, 2022	0.0838	0.0901	0.0800	0.0901	104,062	+0.00(+2.97%)
Aug 03, 2022	0.0893	0.0904	0.0865	0.0875	43,327	+0.00(+3.43%)
Aug 02, 2022	0.0881	0.0881	0.0800	0.0846	28,500	-0.00(-4.41%)
Aug 01, 2022	0.0849	0.0885	0.0800	0.0885	59,322	+0.00(+4.12%)
Jul 29, 2022	0.0910	0.1091	0.0763	0.0850	1,086,767	-0.02(-22.73%)
Jul 28, 2022	0.1220	0.1220	0.1001	0.1100	34,018	-0.01(-6.06%)
Jul 27, 2022	0.1100	0.1171	0.0978	0.1171	218,962	+0.01(+13.58%)
Jul 26, 2022	0.1051	0.1127	0.0975	0.1031	6,758	-0.00(-1.25%)
Jul 25, 2022	0.0910	0.1050	0.0830	0.1044	10,275	-0.00(-3.69%)
Jul 22, 2022	0.1051	0.1084	0.0979	0.1084	30,875	+0.00(+2.17%)
Jul 21, 2022	0.1148	0.1148	0.0950	0.1061	10,696	-0.01(-5.01%)
Jul 20, 2022	0.1070	0.1184	0.1070	0.1117	21,241	+0.00(+4.20%)
Jul 19, 2022	0.1074	0.1118	0.1050	0.1072	46,988	+0.01(+6.77%)
Jul 18, 2022	0.0946	0.1037	0.0946	0.1004	30,700	+0.00(+0.40%)
Jul 15, 2022	0.0956	0.1129	0.0912	0.1000	42,007	-0.00(-3.10%)
Jul 14, 2022	0.1030	0.1102	0.1030	0.1032	10,531	+0.00(+0.19%)
Jul 13, 2022	0.1120	0.1120	0.1030	0.1030	13,700	-0.01(-6.36%)
Jul 12, 2022	0.1077	0.1112	0.1041	0.1100	15,692	+0.01(+5.67%)
Jul 11, 2022	0.1041	0.1041	0.1041	0.1041	906	-0.00(-0.86%)
Jul 08, 2022	0.1007	0.1050	0.1007	0.1050	24,296	-0.00(-0.76%)
Jul 07, 2022	0.1065	0.1142	0.0964	0.1058	47,099	+0.01(+5.80%)
Jul 06, 2022	0.0910	0.1007	0.0882	0.1000	28,735	+0.01(+9.65%)
Jul 05, 2022	0.0914	0.1088	0.0910	0.0912	26,081	-0.01(-12.31%)
Jul 01, 2022	0.1040	0.1213	0.1040	0.1040	4,960	+0.00(+1.36%)
Jun 30, 2022	0.1069	0.1100	0.1011	0.1026	32,501	-0.01(-7.23%)
Jun 29, 2022	0.1067	0.1174	0.1033	0.1106	35,396	+0.01(+11.27%)
Jun 28, 2022	0.0973	0.1136	0.0973	0.0994	30,761	-0.01(-9.64%)
Jun 27, 2022	0.1100	0.1100	0.1000	0.1100	114,197	-0.01(-5.98%)
Jun 24, 2022	0.1111	0.1170	0.1052	0.1170	30,160	+0.00(+3.63%)
Jun 23, 2022	0.1200	0.1259	0.0994	0.1129	183,522	-0.01(-5.60%)
Jun 22, 2022	0.1450	0.1451	0.1192	0.1196	14,873	-0.01(-8.00%)
Jun 21, 2022	0.1161	0.1481	0.1031	0.1300	80,418	+0.02(+13.54%)
Jun 17, 2022	0.1124	0.1145	0.1000	0.1145	28,721	+0.01(+5.05%)
Jun 16, 2022	0.1171	0.1171	0.0910	0.1090	60,879	-0.00(-0.91%)
Jun 15, 2022	0.1218	0.1288	0.1000	0.1100	285,541	-0.01(-11.86%)
Jun 14, 2022	0.1192	0.1402	0.1192	0.1248	44,948	-0.01(-6.87%)
Jun 13, 2022	0.1348	0.1389	0.1110	0.1340	236,890	-0.01(-4.29%)
Jun 10, 2022	0.1497	0.1497	0.1350	0.1400	64,262	-0.01(-6.04%)
Jun 09, 2022	0.1395	0.1541	0.1395	0.1490	10,039	+0.01(+5.67%)
Jun 08, 2022	0.1658	0.1705	0.1407	0.1410	25,052	-0.01(-9.03%)
Jun 07, 2022	0.1547	0.1642	0.1397	0.1550	33,970	-0.00(-0.90%)
Jun 06, 2022	0.1440	0.1674	0.1224	0.1564	281,067	-0.00(-1.01%)
Jun 03, 2022	0.1462	0.1590	0.1441	0.1580	36,828	+0.00(+2.13%)
Jun 02, 2022	0.1590	0.1610	0.1455	0.1547	121,374	-0.00(-1.21%)
Jun 01, 2022	0.1440	0.1590	0.1440	0.1566	13,674	+0.01(+4.40%)
May 31, 2022	0.1500	0.1550	0.1490	0.1500	27,716	+0.00(+0.00%)
May 27, 2022	0.1330	0.1540	0.1330	0.1500	28,408	+0.01(+3.95%)
May 26, 2022	0.1604	0.1626	0.1437	0.1443	569,850	-0.02(-13.90%)
May 25, 2022	0.1500	0.1743	0.1500	0.1676	46,258	-0.01(-4.23%)
May 24, 2022	0.1555	0.1772	0.1555	0.1750	23,225	+0.01(+5.74%)
May 23, 2022	0.1897	0.1897	0.1500	0.1655	14,439	+0.01(+3.96%)
May 20, 2022	0.1635	0.1770	0.1500	0.1592	159,199	-0.00(-0.50%)
May 19, 2022	0.1600	0.1627	0.1513	0.1600	91,418	+0.00(+0.00%)
May 18, 2022	0.1585	0.1610	0.1500	0.1600	109,922	+0.00(+1.91%)
May 17, 2022	0.1683	0.1799	0.1570	0.1570	104,683	-0.02(-12.78%)
May 16, 2022	0.1758	0.1800	0.1550	0.1800	101,367	+0.01(+7.85%)
May 13, 2022	0.1600	0.1758	0.1590	0.1669	95,054	+0.01(+4.18%)
May 12, 2022	0.1750	0.1750	0.1552	0.1602	90,798	-0.01(-8.09%)
May 11, 2022	0.1771	0.1771	0.1600	0.1743	136,544	+0.01(+8.94%)
May 10, 2022	0.1740	0.1900	0.1600	0.1600	153,693	+0.00(+0.00%)
May 09, 2022	0.1900	0.2031	0.1600	0.1600	107,139	-0.05(-22.97%)
May 06, 2022	0.2021	0.2136	0.1928	0.2077	30,357	+0.01(+2.77%)
May 05, 2022	0.2044	0.2150	0.1900	0.2021	50,087	-0.02(-9.13%)
May 04, 2022	0.2316	0.2348	0.1800	0.2224	110,627	-0.01(-5.32%)
May 03, 2022	0.2222	0.2490	0.2164	0.2349	45,843	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.