Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1408	0.1680	0.1408	0.1450	48,000	+0.01(+7.41%)
Apr 29, 2019	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Apr 26, 2019	0.1370	0.1450	0.1370	0.1450	33,400	+0.01(+10.69%)
Apr 25, 2019	0.1310	0.1310	0.1310	0.1310	35,000	-0.01(-9.66%)
Apr 24, 2019		0.1450	0.1450	0.1450	773	+0.00(+0.00%)
Apr 23, 2019	0.1450	0.1450	0.1450	0.1450	18,900	-0.02(-9.38%)
Apr 17, 2019		0.1600	0.1600	0.1600	0	-0.01(-4.76%)
Apr 12, 2019		0.1680	0.1680	0.1680	0	+0.00(+1.82%)
Apr 11, 2019	0.1120	0.1650	0.1120	0.1650	10,000	+0.02(+10.00%)
Apr 10, 2019	0.1300	0.1500	0.1115	0.1500	52,900	-0.02(-9.09%)
Apr 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+2.87%)
Apr 05, 2019	0.1650	0.1650	0.1604	0.1604	12,000	-0.00(-2.79%)
Apr 04, 2019	0.1650	0.1650	0.1650	0.1650	11,000	-0.00(-1.79%)
Apr 03, 2019	0.1700	0.1700	0.1680	0.1680	13,000	-0.01(-4.55%)
Apr 02, 2019	0.1760	0.1760	0.1760	0.1760	5,000	+0.06(+46.67%)
Apr 01, 2019	0.1200	0.1200	0.1200	0.1200	9,800	-0.05(-31.03%)
Mar 29, 2019	0.1350	0.1740	0.1147	0.1740	40,900	-0.01(-3.33%)
Mar 19, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 18, 2019	0.1760	0.1800	0.1760	0.1800	6,000	+0.00(+2.27%)
Mar 15, 2019	0.1301	0.1760	0.1301	0.1760	3,700	+0.03(+22.39%)
Mar 14, 2019	0.1301	0.1780	0.1301	0.1438	14,800	-0.03(-19.21%)
Mar 13, 2019	0.1550	0.1800	0.1100	0.1780	68,000	+0.00(+1.71%)
Mar 12, 2019	0.1505	0.1750	0.1505	0.1750	23,000	+0.02(+16.67%)
Mar 11, 2019	0.1600	0.1600	0.1500	0.1500	4,400	-0.03(-16.67%)
Mar 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2019	0.1201	0.2000	0.1201	0.1800	205,577	+0.03(+18.42%)
Mar 01, 2019	0.1600	0.1600	0.1520	0.1520	14,500	-0.01(-4.40%)
Feb 28, 2019	0.1198	0.1590	0.1198	0.1590	256,057	+0.04(+32.50%)
Feb 27, 2019	0.0813	0.1200	0.0813	0.1200	25,400	+0.01(+10.50%)
Feb 26, 2019	0.1100	0.1100	0.1086	0.1086	7,000	-0.02(-16.46%)
Feb 22, 2019		0.1300	0.1300	0.1300	0	+0.02(+15.04%)
Feb 21, 2019	0.0900	0.1130	0.0520	0.1130	130,000	+0.01(+14.14%)
Feb 20, 2019	0.0989	0.0990	0.0989	0.0990	4,000	+0.01(+11.24%)
Feb 19, 2019	0.0870	0.0890	0.0830	0.0890	31,750	+0.02(+28.24%)
Feb 15, 2019	0.0694	0.0694	0.0694	0.0694	1,100	-0.01(-17.38%)
Feb 13, 2019		0.0840	0.0840	0.0840	0	+0.01(+20.00%)
Feb 12, 2019	0.0695	0.0700	0.0584	0.0700	74,185	+0.00(+0.00%)
Feb 11, 2019	0.0573	0.0700	0.0490	0.0700	131,540	-0.00(-3.71%)
Feb 07, 2019		0.0727	0.0727	0.0727	0	+0.00(+4.45%)
Feb 06, 2019	0.0461	0.0696	0.0461	0.0696	8,000	-0.01(-14.29%)
Feb 01, 2019		0.0812	0.0812	0.0812	0	+0.01(+10.93%)
Jan 31, 2019	0.0452	0.0732	0.0451	0.0732	14,000	+0.00(+1.81%)
Jan 24, 2019		0.0719	0.0719	0.0719	0	+0.00(+0.00%)
Jan 18, 2019		0.0719	0.0719	0.0719	0	-0.01(-14.40%)
Jan 17, 2019	0.0840	0.0840	0.0840	0.0840	4,000	+0.01(+13.06%)
Jan 16, 2019	0.0743	0.0743	0.0696	0.0743	22,500	+0.00(+1.23%)
Jan 14, 2019		0.0734	0.0734	0.0734	0	-0.00(-5.29%)
Jan 11, 2019	0.0850	0.0850	0.0465	0.0775	20,300	+0.01(+15.84%)
Jan 10, 2019	0.0695	0.0695	0.0669	0.0669	9,500	-0.01(-13.12%)
Jan 09, 2019	0.0631	0.0770	0.0631	0.0770	16,940	-0.01(-8.33%)
Jan 08, 2019	0.0625	0.0840	0.0625	0.0840	16,000	+0.02(+40.23%)
Jan 07, 2019	0.0599	0.0599	0.0599	0.0599	10,000	+0.00(+0.00%)
Jan 04, 2019	0.0471	0.0599	0.0410	0.0599	44,600	+0.02(+69.69%)
Jan 03, 2019	0.0352	0.0353	0.0351	0.0353	3,432	-0.01(-29.82%)
Jan 02, 2019	0.0351	0.0503	0.0351	0.0503	20,000	+0.02(+43.30%)
Dec 31, 2018	0.0408	0.0499	0.0351	0.0351	116,800	-0.00(-2.77%)
Dec 28, 2018	0.0495	0.0600	0.0361	0.0361	184,500	-0.01(-27.80%)
Dec 27, 2018	0.0502	0.0599	0.0330	0.0500	52,140	+0.00(+0.00%)
Dec 26, 2018	0.0572	0.0585	0.0500	0.0500	45,000	-0.01(-16.67%)
Dec 24, 2018	0.0460	0.0600	0.0460	0.0600	109,400	+0.01(+20.00%)
Dec 21, 2018	0.0500	0.0500	0.0400	0.0500	25,000	-0.01(-16.67%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	98,500	+0.00(+9.09%)
Dec 17, 2018	0.0600	0.0600	0.0500	0.0550	256,599	-0.00(-8.33%)
Dec 14, 2018	0.0520	0.0600	0.0520	0.0600	8,000	+0.00(+0.00%)
Dec 13, 2018	0.0596	0.0600	0.0596	0.0600	37,870	-0.01(-7.69%)
Dec 12, 2018	0.0702	0.0702	0.0650	0.0650	145,100	-0.02(-23.53%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.12%)
Dec 10, 2018	0.0849	0.0849	0.0849	0.0849	100	+0.01(+21.29%)
Dec 07, 2018	0.0707	0.0707	0.0700	0.0700	82,300	-0.00(-1.41%)
Dec 06, 2018	0.0850	0.0850	0.0710	0.0710	26,300	-0.06(-45.38%)
Dec 04, 2018	0.1000	0.1300	0.0526	0.1300	86,800	+0.05(+61.49%)
Dec 03, 2018	0.0805	0.0805	0.0805	0.0805	6,000	-0.02(-17.86%)
Nov 29, 2018		0.0980	0.0980	0.0980	0	+0.03(+40.00%)
Nov 28, 2018	0.0750	0.0750	0.0700	0.0700	66,000	+0.00(+0.00%)
Nov 27, 2018	0.0571	0.0700	0.0571	0.0700	41,582	-0.02(-22.22%)
Nov 26, 2018	0.0751	0.0900	0.0751	0.0900	21,274	-0.00(-3.33%)
Nov 23, 2018	0.0531	0.1000	0.0530	0.0931	106,500	-0.02(-16.43%)
Nov 21, 2018		0.1114	0.1114	0.1114	0	+0.00(+0.45%)
Nov 19, 2018		0.1109	0.1109	0.1109	0	+0.02(+19.63%)
Nov 16, 2018	0.0601	0.0991	0.0460	0.0927	133,900	-0.03(-22.75%)
Nov 15, 2018	0.1000	0.1300	0.0650	0.1200	90,745	+0.00(+0.00%)
Nov 14, 2018	0.1000	0.1200	0.1000	0.1200	45,000	-0.01(-7.69%)
Nov 13, 2018		0.1300	0.1300	0.1300	5	+0.00(+0.00%)
Nov 09, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 05, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 02, 2018	0.1400	0.1400	0.1300	0.1300	7,500	-0.01(-7.14%)
Oct 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 30, 2018	0.1310	0.1310	0.1296	0.1300	13,683	-0.01(-6.47%)
Oct 25, 2018		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Oct 24, 2018	0.1264	0.1400	0.1264	0.1400	12,000	+0.00(+0.00%)
Oct 22, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 19, 2018	0.1210	0.1400	0.1205	0.1400	22,100	-0.02(-12.50%)
Oct 16, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Oct 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 09, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 08, 2018	0.1380	0.1380	0.1350	0.1350	9,000	-0.01(-10.00%)
Oct 05, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Oct 04, 2018	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
Oct 03, 2018	0.1500	0.1500	0.1470	0.1500	38,500	+0.01(+7.14%)
Oct 02, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 01, 2018	0.1385	0.1400	0.1385	0.1400	12,000	-0.00(-3.45%)
Sep 28, 2018	0.1350	0.1450	0.1350	0.1450	32,500	+0.01(+11.54%)
Sep 27, 2018	0.1190	0.1300	0.1190	0.1300	22,300	+0.01(+10.64%)
Sep 26, 2018	0.1100	0.1200	0.1100	0.1175	35,000	-0.00(-1.59%)
Sep 24, 2018		0.1194	0.1194	0.1194	0	+0.06(+98.67%)
Sep 21, 2018	0.0839	0.1395	0.0601	0.0601	51,800	-0.05(-43.78%)
Sep 20, 2018	0.1042	0.1069	0.0550	0.1069	27,625	-0.01(-10.92%)
Sep 19, 2018	0.1400	0.1400	0.1200	0.1200	15,000	+0.01(+9.09%)
Sep 18, 2018	0.1100	0.1100	0.1100	0.1100	2,010	-0.01(-6.38%)
Sep 17, 2018	0.1175	0.1175	0.1175	0.1175	5,000	-0.02(-16.07%)
Sep 14, 2018	0.1001	0.1400	0.1001	0.1400	111,400	-0.02(-12.50%)
Sep 13, 2018	0.0800	0.1600	0.0800	0.1600	199,302	+0.08(+100.00%)
Sep 12, 2018	0.0815	0.0815	0.0800	0.0800	14,870	+0.00(+0.00%)
Sep 11, 2018	0.0800	0.0855	0.0800	0.0800	32,500	+0.00(+0.00%)
Sep 10, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+7.59%)
Sep 04, 2018	0.0790	0.0790	0.0790	0.0790	5,000	+0.00(+4.64%)
Aug 31, 2018		0.0755	0.0755	0.0755	0	-0.00(-3.58%)
Aug 30, 2018	0.0783	0.0783	0.0783	0.0783	10,000	+0.00(+2.35%)
Aug 29, 2018	0.0602	0.0765	0.0600	0.0765	131,821	-0.00(-4.38%)
Aug 28, 2018	0.0800	0.0800	0.0800	0.0800	432	-0.00(-0.87%)
Aug 27, 2018	0.0807	0.0807	0.0807	0.0807	5,000	+0.00(+1.13%)
Aug 23, 2018		0.0798	0.0798	0.0798	0	+0.00(+1.40%)
Aug 22, 2018	0.0799	0.0799	0.0787	0.0787	31,000	+0.00(+4.93%)
Aug 21, 2018	0.0750	0.0750	0.0750	0.0750	70,000	-0.01(-6.25%)
Aug 20, 2018	0.0800	0.0800	0.0800	0.0800	54,750	+0.00(+1.27%)
Aug 17, 2018	0.0784	0.0790	0.0784	0.0790	21,200	+0.00(+0.00%)
Aug 16, 2018	0.0790	0.0790	0.0790	0.0790	20,000	-0.00(-1.25%)
Aug 15, 2018	0.0800	0.0800	0.0760	0.0800	194,200	+0.00(+0.00%)
Aug 14, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 13, 2018	0.0751	0.0800	0.0750	0.0800	120,000	+0.00(+6.52%)
Aug 10, 2018	0.0751	0.0800	0.0751	0.0751	55,000	+0.00(+0.00%)
Aug 09, 2018	0.0900	0.0900	0.0751	0.0751	146,800	-0.01(-12.37%)
Aug 07, 2018		0.0857	0.0857	0.0857	0	-0.02(-18.15%)
Aug 06, 2018	0.0700	0.1113	0.0700	0.1047	49,900	+0.03(+35.97%)
Aug 03, 2018	0.0905	0.0935	0.0770	0.0770	29,000	-0.02(-23.00%)
Aug 02, 2018	0.1000	0.1000	0.1000	0.1000	15,400	-0.01(-9.09%)
Jul 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 30, 2018	0.1100	0.1100	0.1100	0.1100	20,895	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1321	0.1100	0.1100	36,100	+0.00(+0.00%)
Jul 26, 2018	0.1220	0.1220	0.1100	0.1100	31,000	-0.02(-15.38%)
Jul 25, 2018	0.1300	0.1300	0.1300	0.1300	5,240	+0.00(+0.00%)
Jul 24, 2018	0.1180	0.1300	0.1180	0.1300	116,338	+0.01(+13.04%)
Jul 23, 2018	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Jul 18, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 17, 2018	0.1250	0.1250	0.1250	0.1250	1,075	+0.01(+4.17%)
Jul 13, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.33%)
Jul 10, 2018		0.1204	0.1204	0.1204	0	+0.00(+0.00%)
Jul 09, 2018	0.1204	0.1204	0.1204	0.1204	2,000	-0.00(-0.08%)
Jul 05, 2018		0.1205	0.1205	0.1205	10	+0.00(+0.42%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.33%)
Jul 02, 2018	0.1600	0.1600	0.1204	0.1204	10,250	-0.01(-7.38%)
Jun 29, 2018	0.1300	0.1400	0.1200	0.1300	227,750	+0.00(+0.00%)
Jun 27, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 26, 2018	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Jun 25, 2018	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Jun 21, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Jun 20, 2018	0.1347	0.1550	0.1347	0.1500	42,604	+0.02(+11.36%)
Jun 19, 2018	0.1347	0.1347	0.1347	0.1347	350	+0.00(+0.52%)
Jun 18, 2018	0.1347	0.1347	0.1340	0.1340	77,238	+0.00(+3.08%)
Jun 15, 2018	0.1350	0.1350	0.1300	0.1300	10,127	-0.01(-5.80%)
Jun 14, 2018	0.1200	0.1380	0.1200	0.1380	45,200	+0.02(+15.00%)
Jun 12, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 11, 2018	0.1200	0.1200	0.1200	0.1200	3,100	+0.01(+4.44%)
Jun 08, 2018	0.1149	0.1149	0.1149	0.1149	15,400	-0.01(-4.25%)
Jun 07, 2018	0.1250	0.1250	0.1200	0.1200	117,708	-0.01(-4.00%)
Jun 06, 2018	0.1200	0.1250	0.1175	0.1250	319,175	+0.01(+11.11%)
Jun 05, 2018	0.1125	0.1125	0.1050	0.1125	25,000	+0.01(+7.14%)
Jun 04, 2018	0.1200	0.1200	0.1050	0.1050	54,212	+0.00(+0.00%)
Jun 01, 2018	0.1050	0.1200	0.1050	0.1050	110,750	-0.01(-4.55%)
May 31, 2018	0.1011	0.1400	0.1011	0.1100	94,800	-0.05(-31.25%)
May 30, 2018	0.1150	0.1600	0.0940	0.1600	407,612	+0.03(+25.10%)
May 29, 2018	0.0900	0.1279	0.0900	0.1279	99,400	+0.05(+54.66%)
May 25, 2018		0.0827	0.0827	0.0827	0	+0.01(+18.14%)
May 24, 2018	0.0690	0.0790	0.0520	0.0700	328,071	+0.02(+39.72%)
May 23, 2018	0.1201	0.1201	0.0476	0.0501	709,449	-0.08(-62.89%)
May 22, 2018	0.1350	0.1350	0.1350	0.1350	22,222	+0.00(+0.00%)
May 17, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
May 16, 2018	0.1200	0.1200	0.1200	0.1200	767	-0.02(-13.98%)
May 15, 2018	0.1400	0.1467	0.0875	0.1395	322,500	-0.01(-9.42%)
May 08, 2018		0.1540	0.1540	0.1540	0	+0.01(+10.00%)
May 04, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 03, 2018	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 02, 2018	0.1600	0.1600	0.1450	0.1450	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.