Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (OP: ISSGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.38%) | |
| Dec 21, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.22(-1.60%) | |
| Nov 26, 2018 | 13.67 | 13.67 | 13.67 | 0 | -0.25(-1.81%) | |
| Jul 09, 2018 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.85%) | |
| Jun 22, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.41%) | |
| May 29, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.60%) | |
| May 24, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.