Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabcure Inc (OP: MBCI )

N/A UNCHANGED
Last Price Updated: 11:33 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0033 0.0033 0.0033 0 +0.00(+46.22%)
Apr 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+7.14%)
Apr 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 19, 2018 0.0021 0.0021 0.0021 0.0021 1,700 -0.00(-36.17%)
Apr 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+43.79%)
Apr 13, 2018 0.0023 0.0023 0.0023 0 -0.00(-36.27%)
Apr 12, 2018 0.0021 0.0036 0.0021 0.0036 3,075 +0.00(+70.95%)
Apr 11, 2018 0.0021 0.0021 0.0021 0.0021 3,500 +0.00(+0.00%)
Apr 09, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 06, 2018 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Apr 05, 2018 0.0023 0.0023 0.0021 0.0021 4,000 -0.00(-8.70%)
Apr 04, 2018 0.0021 0.0023 0.0021 0.0023 11,700 +0.00(+9.52%)
Apr 03, 2018 0.0021 0.0021 0.0021 0.0021 5,423 +0.00(+0.00%)
Apr 02, 2018 0.0021 0.0021 0.0021 0.0021 423 +0.00(+0.00%)
Mar 29, 2018 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 1,750 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 26, 2018 0.0030 0.0030 0.0030 0.0030 2,650 -0.00(-20.84%)
Mar 23, 2018 0.0030 0.0038 0.0030 0.0038 5,318 +0.00(+2.43%)
Mar 22, 2018 0.0025 0.0038 0.0025 0.0037 33,000 +0.00(+48.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 16, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 15, 2018 0.0025 0.0025 0.0025 0.0025 150 -0.00(-2.46%)
Mar 08, 2018 0.0026 0.0026 0.0026 50 +0.00(+2.52%)
Mar 07, 2018 0.0025 0.0025 0.0025 0.0025 7,500 -0.00(-6.12%)
Mar 05, 2018 0.0027 0.0027 0.0027 50 +0.00(+6.52%)
Mar 02, 2018 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
Mar 01, 2018 0.0025 0.0025 0.0025 0.0025 1,525 +0.00(+0.00%)
Feb 28, 2018 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-6.12%)
Feb 27, 2018 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+6.52%)
Feb 26, 2018 0.0025 0.0025 0.0025 0.0025 2,095 -0.00(-6.12%)
Feb 21, 2018 0.0027 0.0027 0.0027 0 -0.00(-4.86%)
Feb 20, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+11.96%)
Feb 15, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 1,500 +0.00(+0.00%)
Feb 13, 2018 0.0025 0.0040 0.0025 0.0025 3,350 +0.00(+0.00%)
Feb 12, 2018 0.0028 0.0028 0.0025 0.0025 6,000 +0.00(+0.00%)
Feb 09, 2018 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Feb 06, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 05, 2018 0.0025 0.0027 0.0025 0.0025 8,500 +0.00(+0.00%)
Feb 01, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 31, 2018 0.0025 0.0028 0.0025 0.0025 1,900 -0.00(-10.68%)
Jan 29, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 26, 2018 0.0028 0.0028 0.0028 0.0028 2,200 +0.00(+0.00%)
Jan 25, 2018 0.0028 0.0028 0.0028 0.0028 292 +0.00(+5.11%)
Jan 24, 2018 0.0027 0.0027 0.0025 0.0027 1,250 +0.00(+6.52%)
Jan 23, 2018 0.0025 0.0025 0.0025 0.0025 1,190 +0.00(+0.00%)
Jan 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 17, 2018 0.0022 0.0028 0.0022 0.0025 40,465 +0.00(+13.64%)
Jan 16, 2018 0.0024 0.0024 0.0022 0.0022 400 +0.00(+0.00%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-6.78%)
Jan 11, 2018 0.0022 0.0024 0.0022 0.0024 645 +0.00(+7.27%)
Jan 10, 2018 0.0022 0.0022 0.0022 0.0022 94,821 +0.00(+0.00%)
Jan 09, 2018 0.0026 0.0026 0.0022 0.0022 15,630 +0.00(+0.00%)
Jan 08, 2018 0.0022 0.0022 0.0022 0.0022 1,400 -0.00(-45.00%)
Jan 05, 2018 0.0025 0.0040 0.0022 0.0040 22,500 +0.00(+60.00%)
Jan 04, 2018 0.0026 0.0026 0.0025 0.0025 10,500 +0.00(+0.00%)
Jan 03, 2018 0.0022 0.0039 0.0022 0.0025 1,600 -0.00(-37.50%)
Jan 02, 2018 0.0022 0.0040 0.0022 0.0040 23,000 +0.00(+81.00%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.45%)
Dec 28, 2017 0.0025 0.0025 0.0022 0.0022 7,350 -0.00(-12.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0.0025 209 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Dec 21, 2017 0.0025 0.0030 0.0025 0.0025 20,200 -0.00(-7.41%)
Dec 20, 2017 0.0025 0.0027 0.0025 0.0027 8,323 -0.00(-10.00%)
Dec 19, 2017 0.0030 0.0043 0.0030 0.0030 14,425 +0.00(+0.00%)
Dec 18, 2017 0.0030 0.0030 0.0030 0.0030 13,135 -0.00(-30.23%)
Dec 15, 2017 0.0030 0.0043 0.0030 0.0043 19,570 +0.00(+43.33%)
Dec 14, 2017 0.0030 0.0033 0.0030 0.0030 4,646 +0.00(+0.00%)
Dec 13, 2017 0.0033 0.0033 0.0030 0.0030 24,000 +0.00(+0.30%)
Dec 12, 2017 0.0045 0.0049 0.0030 0.0030 36,000 +0.00(+19.64%)
Dec 11, 2017 0.0031 0.0031 0.0025 0.0025 3,100 -0.00(-46.35%)
Dec 08, 2017 0.0045 0.0047 0.0025 0.0047 20,960 -0.00(-6.80%)
Dec 07, 2017 0.0030 0.0050 0.0030 0.0050 66,851 +0.00(+100.00%)
Dec 06, 2017 0.0055 0.0055 0.0025 0.0025 20,400 -0.00(-21.63%)
Dec 04, 2017 0.0032 0.0032 0.0032 0 +0.00(+27.60%)
Dec 01, 2017 0.0055 0.0055 0.0025 0.0025 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0025 0.0032 0.0025 0.0025 4,600 +0.00(+0.00%)
Nov 29, 2017 0.0025 0.0055 0.0025 0.0025 2,334 +0.00(+0.00%)
Nov 28, 2017 0.0021 0.0032 0.0021 0.0025 36,450 +0.00(+19.05%)
Nov 27, 2017 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-61.96%)
Nov 22, 2017 0.0055 0.0055 0.0055 0 -0.00(-6.28%)
Nov 21, 2017 0.0021 0.0059 0.0021 0.0059 9,829 +0.00(+180.48%)
Nov 20, 2017 0.0025 0.0025 0.0021 0.0021 2,300 -0.00(-32.26%)
Nov 17, 2017 0.0031 0.0031 0.0031 0.0031 170 +0.00(+47.62%)
Nov 16, 2017 0.0059 0.0059 0.0021 0.0021 1,000 +0.00(+0.00%)
Nov 14, 2017 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Nov 13, 2017 0.0031 0.0038 0.0031 0.0031 160,700 +0.00(+0.00%)
Nov 09, 2017 0.0031 0.0031 0.0031 0 -0.00(-10.92%)
Nov 08, 2017 0.0069 0.0069 0.0031 0.0035 7,230 +0.00(+12.26%)
Nov 07, 2017 0.0040 0.0040 0.0031 0.0031 6,700 +0.00(+0.00%)
Nov 06, 2017 0.0031 0.0031 0.0031 0.0031 1,540 +0.00(+0.00%)
Nov 03, 2017 0.0035 0.0040 0.0035 0.0031 4,200 +0.00(+0.00%)
Nov 02, 2017 0.0038 0.0038 0.0031 0.0031 10,207 +0.00(+0.00%)
Oct 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 27, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 26, 2017 0.0064 0.0064 0.0031 0.0031 12,000 +0.00(+0.00%)
Oct 25, 2017 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Oct 24, 2017 0.0031 0.0039 0.0031 0.0031 4,700 +0.00(+0.00%)
Oct 17, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 13, 2017 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 11, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 10, 2017 0.0040 0.0064 0.0035 0.0035 152,244 -0.00(-12.50%)
Oct 05, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2017 0.0047 0.0047 0.0040 0.0040 22,000 +0.00(+0.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0070 0.0040 0.0040 1,880 +0.00(+0.00%)
Sep 29, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2017 0.0050 0.0050 0.0040 0.0040 49,100 -0.00(-20.00%)
Sep 22, 2017 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2017 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Sep 20, 2017 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Sep 19, 2017 0.0050 0.0052 0.0050 0.0050 2,250 +0.00(+0.00%)
Sep 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Sep 11, 2017 0.0070 0.0070 0.0050 0.0050 400 -0.00(-3.85%)
Sep 07, 2017 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Sep 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 31, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0052 0.0050 0.0050 2,500 +0.00(+0.00%)
Aug 29, 2017 0.0052 0.0052 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 28, 2017 0.0070 0.0070 0.0050 0.0050 1,520 +0.00(+0.00%)
Aug 25, 2017 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0070 0.0070 0.0070 0.0050 235 +0.00(+0.00%)
Aug 23, 2017 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-1.96%)
Aug 21, 2017 0.0051 0.0051 0.0051 0 -0.00(-6.59%)
Aug 18, 2017 0.0050 0.0055 0.0050 0.0055 3,300 +0.00(+9.20%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-25.93%)
Aug 15, 2017 0.0055 0.0067 0.0055 0.0067 200 +0.00(+22.73%)
Aug 14, 2017 0.0055 0.0055 0.0055 0.0055 1,045 +0.00(+0.00%)
Aug 10, 2017 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 09, 2017 0.0080 0.0080 0.0055 0.0055 400 +0.00(+0.00%)
Aug 07, 2017 0.0055 0.0055 0.0055 0 -0.00(-4.35%)
Aug 02, 2017 0.0057 0.0057 0.0057 0 +0.00(+4.55%)
Aug 01, 2017 0.0061 0.0061 0.0055 0.0055 18,522 -0.00(-9.47%)
Jul 26, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jul 25, 2017 0.0061 0.0061 0.0061 0.0061 100 +0.00(+0.00%)
Jul 24, 2017 0.0055 0.0061 0.0055 0.0061 1,000 +0.00(+10.45%)
Jul 21, 2017 0.0055 0.0063 0.0055 0.0055 3,400 +0.00(+0.00%)
Jul 20, 2017 0.0055 0.0055 0.0055 0.0055 5,100 +0.00(+0.00%)
Jul 19, 2017 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+0.00%)
Jul 18, 2017 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+0.00%)
Jul 17, 2017 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jul 14, 2017 0.0055 0.0055 0.0055 0.0055 6,090 -0.00(-12.45%)
Jul 13, 2017 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+14.22%)
Jul 12, 2017 0.0055 0.0055 0.0055 0.0055 12,450 +0.00(+0.00%)
Jul 10, 2017 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-12.45%)
Jul 06, 2017 0.0063 0.0063 0.0063 0.0063 300 +0.00(+14.22%)
Jul 05, 2017 0.0063 0.0063 0.0055 0.0055 3,000 +0.00(+0.00%)
Jul 03, 2017 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 28, 2017 0.0055 0.0055 0.0055 0 -0.00(-38.20%)
Jun 27, 2017 0.0089 0.0089 0.0089 0.0089 8,035 +0.00(+0.00%)
Jun 26, 2017 0.0063 0.0089 0.0063 0.0089 15,500 +0.00(+61.82%)
Jun 23, 2017 0.0055 0.0089 0.0055 0.0055 8,600 +0.00(+0.00%)
Jun 21, 2017 0.0055 0.0055 0.0055 0 -0.00(-13.51%)
Jun 20, 2017 0.0055 0.0064 0.0055 0.0064 3,100 +0.00(+15.62%)
Jun 19, 2017 0.0080 0.0080 0.0055 0.0055 4,000 +0.00(+0.00%)
Jun 15, 2017 0.0055 0.0055 0.0055 0 -0.00(-9.47%)
Jun 14, 2017 0.0061 0.0061 0.0061 0.0061 500 +0.00(+10.45%)
Jun 13, 2017 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Jun 12, 2017 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Jun 09, 2017 0.0055 0.0055 0.0055 0.0055 700 +0.00(+0.00%)
Jun 07, 2017 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 06, 2017 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jun 05, 2017 0.0055 0.0055 0.0055 0.0055 12,000 -0.00(-9.47%)
Jun 02, 2017 0.0061 0.0061 0.0061 0.0061 300 +0.00(+10.45%)
Jun 01, 2017 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-9.47%)
May 30, 2017 0.0061 0.0061 0.0061 0 +0.00(+10.45%)
May 26, 2017 0.0055 0.0055 0.0055 0.0055 500 -0.00(-19.12%)
May 22, 2017 0.0068 0.0068 0.0068 0 +0.00(+23.64%)
May 19, 2017 0.0055 0.0055 0.0055 0.0055 60,100 +0.00(+2.04%)
May 17, 2017 0.0054 0.0054 0.0054 0 -0.00(-40.11%)
May 16, 2017 0.0090 0.0090 0.0090 0.0090 1,189 +0.00(+52.03%)
May 12, 2017 0.0059 0.0059 0.0059 0 +0.00(+18.40%)
May 10, 2017 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
May 09, 2017 0.0050 0.0057 0.0050 0.0053 52,725 -0.00(-1.85%)
May 08, 2017 0.0054 0.0054 0.0054 0.0054 2,850 +0.00(+8.00%)
May 05, 2017 0.0053 0.0053 0.0050 0.0050 465 +0.00(+0.00%)
May 04, 2017 0.0050 0.0050 0.0050 0.0050 10,275 +0.00(+0.00%)
May 03, 2017 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 02, 2017 0.0050 0.0050 0.0050 0.0050 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.