Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primecare Systems Inc (OP: PCYS )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 706,150 -0.00(-50.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 19, 2017 0.0002 0.0003 0.0002 0.0003 6,000 +0.00(+50.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-65.28%)
Dec 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+74.55%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+65.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0.0002 81,900 -0.00(-83.74%)
Dec 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-31.67%)
Dec 06, 2017 0.0009 0.0018 0.0009 0.0018 98,750 +0.00(+1700.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 14, 2017 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-62.50%)
Aug 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-2.79%)
Jul 19, 2017 0.0008 0.0008 0.0008 0 -0.00(-8.56%)
Jul 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 14, 2017 0.0006 0.0006 0.0006 0.0006 8,000 -0.00(-14.29%)
Jul 13, 2017 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0006 0.0006 313 -0.00(-14.29%)
Jun 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.