Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	18,833	-0.01(-4.35%)
Apr 29, 2020	0.1150	0.1150	0.1150	0.1150	6,000	-0.00(-4.17%)
Apr 28, 2020	0.1200	0.1300	0.1200	0.1200	48,000	+0.00(+4.35%)
Apr 27, 2020	0.0950	0.1150	0.0950	0.1150	30,200	+0.01(+9.52%)
Apr 24, 2020	0.0950	0.1050	0.0900	0.1050	330,378	-0.01(-8.70%)
Apr 23, 2020	0.0950	0.1150	0.0850	0.1150	185,100	+0.02(+21.05%)
Apr 22, 2020	0.0800	0.0950	0.0800	0.0950	185,000	+0.02(+26.67%)
Apr 21, 2020	0.0750	0.0750	0.0700	0.0750	553,039	-0.01(-11.76%)
Apr 20, 2020	0.0850	0.0850	0.0850	0.0850	9,100	+0.01(+6.25%)
Apr 17, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 16, 2020	0.0750	0.0900	0.0650	0.0800	268,000	-0.01(-5.88%)
Apr 15, 2020	0.0800	0.0850	0.0800	0.0850	36,000	+0.01(+6.25%)
Apr 14, 2020	0.0800	0.0800	0.0700	0.0800	79,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 08, 2020	0.0750	0.0750	0.0650	0.0750	116,000	+0.00(+7.14%)
Apr 07, 2020	0.0800	0.0800	0.0650	0.0700	264,000	-0.01(-12.50%)
Apr 06, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Apr 02, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 01, 2020	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Mar 31, 2020		0.0750	0.0750	0.0750	280	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.0900	0.0750	0.0750	65,000	-0.01(-16.67%)
Mar 27, 2020	0.0850	0.0900	0.0800	0.0900	270,500	-0.01(-5.26%)
Mar 26, 2020	0.1000	0.1000	0.0900	0.0950	141,200	-0.01(-5.00%)
Mar 25, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 24, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Mar 23, 2020	0.1050	0.1050	0.1000	0.1000	45,500	-0.01(-9.09%)
Mar 20, 2020	0.1250	0.1250	0.1100	0.1100	66,500	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1100	0.1100	30,000	+0.01(+10.00%)
Mar 18, 2020	0.1100	0.1100	0.1000	0.1000	110,000	-0.01(-9.09%)
Mar 17, 2020	0.1100	0.1100	0.1100	0.1100	105,500	+0.00(+0.00%)
Mar 16, 2020	0.1150	0.1150	0.1050	0.1100	360,500	-0.01(-8.33%)
Mar 13, 2020	0.1200	0.1200	0.1200	0.1200	50,517	+0.00(+0.00%)
Mar 12, 2020	0.0900	0.1200	0.0900	0.1200	144,800	+0.02(+20.00%)
Mar 11, 2020	0.1250	0.1250	0.1000	0.1000	66,917	-0.02(-16.67%)
Mar 10, 2020	0.1250	0.1250	0.1100	0.1200	66,420	+0.01(+9.09%)
Mar 09, 2020	0.1200	0.1200	0.1100	0.1100	79,000	-0.03(-21.43%)
Mar 06, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1400	0.1200	0.1400	67,000	+0.01(+3.70%)
Mar 04, 2020	0.1350	0.1350	0.1250	0.1350	59,000	-0.01(-6.90%)
Mar 03, 2020	0.1400	0.1450	0.1400	0.1450	9,300	-0.01(-3.33%)
Mar 02, 2020	0.1300	0.1500	0.1300	0.1500	42,000	+0.03(+25.00%)
Feb 28, 2020	0.1300	0.1300	0.1100	0.1200	96,000	-0.01(-4.00%)
Feb 27, 2020		0.1250	0.1250	0.1250	162	+0.00(+0.00%)
Feb 26, 2020	0.1300	0.1300	0.1200	0.1250	137,000	-0.01(-7.41%)
Feb 25, 2020	0.1350	0.1350	0.1350	0.1350	8,400	+0.01(+3.85%)
Feb 24, 2020	0.1300	0.1300	0.1300	0.1300	950	-0.02(-13.33%)
Feb 20, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 18, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 13, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 12, 2020	0.1100	0.1300	0.1050	0.1300	15,000	+0.00(+0.00%)
Feb 10, 2020		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Feb 07, 2020	0.1100	0.1100	0.1100	0.1100	19,611	+0.01(+4.76%)
Feb 05, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 04, 2020	0.1000	0.1000	0.1000	0.1000	71,000	+0.01(+11.11%)
Feb 03, 2020	0.1000	0.1000	0.0900	0.0900	54,100	+0.00(+0.00%)
Jan 31, 2020	0.0950	0.0950	0.0900	0.0900	98,999	+0.00(+0.00%)
Jan 30, 2020	0.0950	0.0950	0.0900	0.0900	51,000	+0.00(+0.00%)
Jan 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 21, 2020	0.0850	0.0900	0.0800	0.0900	13,000	+0.00(+5.88%)
Jan 20, 2020	0.0900	0.0900	0.0800	0.0850	60,200	-0.01(-10.53%)
Jan 16, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 15, 2020	0.0900	0.0950	0.0900	0.0950	9,000	+0.01(+5.56%)
Jan 14, 2020	0.0850	0.0900	0.0850	0.0900	98,936	+0.00(+0.00%)
Jan 13, 2020	0.0850	0.0900	0.0850	0.0900	143,700	+0.01(+20.00%)
Jan 10, 2020	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Jan 09, 2020	0.0750	0.0750	0.0750	0.0750	25,691	+0.00(+0.00%)
Jan 08, 2020	0.0800	0.0850	0.0750	0.0750	120,000	-0.01(-11.76%)
Jan 07, 2020	0.0850	0.0850	0.0850	0.0850	90,000	-0.00(-5.56%)
Jan 06, 2020	0.0950	0.0950	0.0900	0.0900	99,000	-0.01(-5.26%)
Jan 03, 2020	0.1000	0.1000	0.0950	0.0950	52,500	-0.01(-9.52%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 30, 2019	0.0900	0.0950	0.0900	0.0950	21,000	+0.01(+5.56%)
Dec 27, 2019	0.0950	0.1000	0.0900	0.0900	142,500	+0.00(+0.00%)
Dec 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2019	0.0950	0.0950	0.0900	0.0900	46,000	-0.03(-25.00%)
Dec 20, 2019		0.1200	0.1200	0.1200	210	+0.00(+0.00%)
Dec 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 17, 2019	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Dec 16, 2019	0.1100	0.1150	0.1100	0.1150	3,000	+0.01(+4.55%)
Dec 13, 2019	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Dec 12, 2019	0.0950	0.1200	0.0950	0.1100	119,990	+0.02(+22.22%)
Dec 11, 2019	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Dec 10, 2019	0.0800	0.0900	0.0700	0.0900	25,182	+0.01(+12.50%)
Dec 09, 2019	0.0800	0.0800	0.0800	0.0800	3,100	+0.00(+0.00%)
Dec 03, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 02, 2019	0.0800	0.0800	0.0800	0.0800	29,000	+0.01(+14.29%)
Nov 29, 2019	0.0800	0.0800	0.0700	0.0700	97,500	-0.01(-12.50%)
Nov 27, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 26, 2019	0.0900	0.0900	0.0850	0.0850	24,000	-0.00(-5.56%)
Nov 21, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 20, 2019	0.0950	0.0950	0.0950	0.0950	13,100	+0.01(+18.75%)
Nov 19, 2019		0.0800	0.0800	0.0800	567	+0.00(+0.00%)
Nov 18, 2019	0.1000	0.1000	0.0800	0.0800	93,300	-0.02(-23.81%)
Nov 15, 2019	0.1050	0.1050	0.1000	0.1050	30,150	+0.00(+0.00%)
Nov 14, 2019	0.1100	0.1100	0.1000	0.1050	125,000	-0.01(-12.50%)
Nov 13, 2019	0.1250	0.1250	0.1200	0.1200	8,000	+0.01(+9.09%)
Nov 11, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Nov 07, 2019	0.1150	0.1150	0.1150	0.1150	1,300	-0.00(-4.17%)
Nov 06, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Nov 04, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 01, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Oct 31, 2019	0.1200	0.1200	0.1200	0.1200	18,500	+0.00(+0.00%)
Oct 30, 2019	0.1200	0.1200	0.1200	0.1200	15,400	+0.01(+9.09%)
Oct 29, 2019	0.1100	0.1100	0.1100	0.1100	6,570	+0.00(+0.00%)
Oct 28, 2019	0.1150	0.1150	0.1050	0.1100	25,000	-0.01(-12.00%)
Oct 24, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 23, 2019	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-7.69%)
Oct 21, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 18, 2019	0.1300	0.1300	0.1300	0.1300	28,100	+0.00(+0.00%)
Oct 17, 2019	0.1400	0.1400	0.1250	0.1300	46,500	+0.00(+0.00%)
Oct 16, 2019	0.1300	0.1300	0.1300	0.1300	17,359	+0.00(+0.00%)
Oct 10, 2019		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Oct 09, 2019	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)
Oct 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 04, 2019		0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Oct 02, 2019		0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Oct 01, 2019	0.1550	0.1550	0.1500	0.1500	32,000	-0.01(-3.23%)
Sep 30, 2019	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 27, 2019	0.1700	0.1700	0.1550	0.1550	13,500	-0.02(-11.43%)
Sep 26, 2019	0.1750	0.1750	0.1750	0.1750	9,879	-0.02(-7.89%)
Sep 24, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Sep 23, 2019	0.1750	0.1750	0.1750	0.1750	6,000	+0.01(+6.06%)
Sep 19, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 18, 2019	0.1600	0.1600	0.1600	0.1600	15,200	+0.00(+0.00%)
Sep 16, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 13, 2019	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Sep 09, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 06, 2019		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Sep 05, 2019	0.1650	0.1700	0.1650	0.1650	59,500	+0.00(+0.00%)
Sep 04, 2019	0.1650	0.1650	0.1650	0.1650	7,356	-0.01(-2.94%)
Sep 03, 2019	0.1700	0.1700	0.1700	0.1700	47,500	+0.00(+0.00%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Aug 23, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 22, 2019	0.1900	0.1900	0.1900	0.1900	15,900	+0.00(+0.00%)
Aug 21, 2019	0.1900	0.1900	0.1900	0.1900	4,800	-0.01(-5.00%)
Aug 20, 2019	0.1900	0.2000	0.1900	0.2000	7,390	+0.01(+5.26%)
Aug 19, 2019	0.1900	0.1900	0.1900	0.1900	28,100	+0.00(+0.00%)
Aug 16, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Aug 15, 2019	0.1800	0.1900	0.1800	0.1900	5,000	+0.02(+8.57%)
Aug 13, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Aug 08, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 02, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 01, 2019	0.1600	0.1600	0.1500	0.1600	35,500	+0.01(+3.23%)
Jul 31, 2019	0.1550	0.1550	0.1550	0.1550	30,000	+0.01(+3.33%)
Jul 29, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 26, 2019	0.1450	0.1550	0.1450	0.1550	30,000	+0.01(+6.90%)
Jul 25, 2019	0.1500	0.1500	0.1450	0.1450	73,529	-0.01(-3.33%)
Jul 24, 2019	0.1550	0.1600	0.1500	0.1500	74,125	-0.01(-6.25%)
Jul 23, 2019	0.1650	0.1700	0.1550	0.1600	41,500	-0.01(-3.03%)
Jul 22, 2019	0.1650	0.1650	0.1650	0.1650	33,000	+0.00(+0.00%)
Jul 17, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 16, 2019	0.1650	0.1650	0.1650	0.1650	1,560	-0.01(-5.71%)
Jul 11, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 10, 2019	0.1750	0.1900	0.1750	0.1800	50,500	+0.02(+12.50%)
Jul 09, 2019	0.1750	0.1750	0.1600	0.1600	10,000	-0.02(-13.51%)
Jul 08, 2019	0.1650	0.1850	0.1650	0.1850	19,800	+0.01(+8.82%)
Jul 05, 2019	0.1750	0.1750	0.1600	0.1700	32,000	+0.00(+0.00%)
Jul 03, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 27, 2019	0.1500	0.1600	0.1500	0.1600	9,179	+0.00(+0.00%)
Jun 26, 2019	0.1500	0.1600	0.1500	0.1600	78,000	+0.01(+6.67%)
Jun 25, 2019	0.1600	0.1600	0.1500	0.1500	135,000	+0.01(+3.45%)
Jun 24, 2019	0.1500	0.1500	0.1450	0.1450	19,700	-0.01(-3.33%)
Jun 21, 2019	0.1550	0.1550	0.1500	0.1500	5,349	+0.01(+3.45%)
Jun 20, 2019	0.1450	0.1450	0.1350	0.1450	90,000	-0.01(-3.33%)
Jun 19, 2019	0.1450	0.1500	0.1450	0.1500	25,000	+0.00(+0.00%)
Jun 18, 2019	0.1500	0.1500	0.1450	0.1500	66,994	+0.00(+0.00%)
Jun 17, 2019	0.1550	0.1550	0.1500	0.1500	27,500	-0.01(-3.23%)
Jun 14, 2019	0.1500	0.1550	0.1500	0.1550	21,199	+0.01(+3.33%)
Jun 13, 2019	0.1500	0.1500	0.1500	0.1500	25,500	+0.00(+0.00%)
Jun 12, 2019	0.1550	0.1550	0.1400	0.1500	213,900	-0.01(-6.25%)
Jun 11, 2019	0.1750	0.1750	0.1600	0.1600	21,400	+0.00(+0.00%)
Jun 10, 2019	0.1600	0.1650	0.1550	0.1600	219,500	+0.01(+3.23%)
Jun 07, 2019	0.1700	0.1800	0.1550	0.1550	36,810	-0.02(-13.89%)
Jun 06, 2019	0.1800	0.1800	0.1800	0.1800	16,000	-0.01(-2.70%)
Jun 05, 2019	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Jun 03, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
May 31, 2019	0.1950	0.1950	0.1950	0.1950	3,628	-0.01(-4.88%)
May 28, 2019		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
May 27, 2019		0.1950	0.1950	0.1950	150	+0.00(+0.00%)
May 24, 2019	0.1900	0.1950	0.1900	0.1950	4,500	+0.01(+2.63%)
May 23, 2019	0.1900	0.1900	0.1900	0.1900	11,000	-0.01(-2.56%)
May 22, 2019	0.1800	0.1950	0.1800	0.1950	51,500	+0.02(+8.33%)
May 21, 2019	0.1850	0.1850	0.1800	0.1800	5,000	+0.00(+0.00%)
May 17, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 15, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 14, 2019	0.1900	0.1900	0.1900	0.1900	5,659	+0.01(+2.70%)
May 10, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 09, 2019	0.1900	0.1900	0.1900	0.1900	20,500	+0.00(+0.00%)
May 08, 2019	0.1900	0.1950	0.1900	0.1900	67,000	+0.02(+8.57%)
May 07, 2019	0.1800	0.1800	0.1600	0.1750	48,000	-0.01(-2.78%)
May 06, 2019	0.1900	0.1900	0.1800	0.1800	67,500	-0.01(-5.26%)
May 03, 2019		0.1900	0.1900	0.1900	350	+0.00(+0.00%)
May 02, 2019	0.1950	0.1950	0.1900	0.1900	11,200	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.