Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.68	42.73	41.48	42.02	534,206	+0.53(+1.27%)
Apr 28, 2016	41.33	42.24	40.63	41.49	583,677	-0.12(-0.29%)
Apr 27, 2016	41.51	42.34	40.89	41.61	851,119	+0.13(+0.31%)
Apr 26, 2016	40.65	41.51	40.65	41.48	593,162	+0.88(+2.16%)
Apr 25, 2016	41.17	41.17	40.11	40.61	491,096	-0.60(-1.45%)
Apr 22, 2016	40.93	41.56	40.78	41.20	563,410	+0.59(+1.45%)
Apr 21, 2016	41.39	41.63	40.52	40.62	595,498	-0.71(-1.71%)
Apr 20, 2016	40.37	41.36	39.88	41.32	735,160	+0.93(+2.31%)
Apr 19, 2016	39.81	40.85	39.62	40.39	677,979	+0.62(+1.56%)
Apr 18, 2016	38.50	39.88	38.39	39.77	428,447	+0.72(+1.84%)
Apr 15, 2016	39.15	39.54	38.66	39.05	669,913	-0.28(-0.71%)
Apr 14, 2016	38.42	39.89	38.41	39.33	700,549	+0.83(+2.15%)
Apr 13, 2016	37.24	38.74	37.24	38.51	857,725	+1.62(+4.38%)
Apr 12, 2016	35.93	37.01	35.75	36.89	435,861	+1.12(+3.14%)
Apr 11, 2016	35.38	36.55	35.34	35.77	514,686	+0.64(+1.81%)
Apr 08, 2016	35.44	35.98	34.98	35.13	327,555	+0.18(+0.50%)
Apr 07, 2016	35.63	35.88	34.46	34.95	589,912	-0.99(-2.75%)
Apr 06, 2016	35.94	36.17	35.46	35.94	635,752	+0.09(+0.24%)
Apr 05, 2016	36.09	36.60	35.56	35.85	513,121	-0.61(-1.66%)
Apr 04, 2016	36.78	37.13	36.17	36.46	378,753	-0.37(-0.99%)
Apr 01, 2016	36.43	36.91	35.66	36.83	959,339	-0.11(-0.30%)
Mar 31, 2016	36.89	37.26	36.20	36.94	690,761	-0.08(-0.22%)
Mar 30, 2016	36.55	37.64	36.16	37.02	475,251	+0.59(+1.62%)
Mar 29, 2016	36.00	36.43	34.69	36.43	1,302,503	+0.11(+0.31%)
Mar 28, 2016	36.37	36.67	35.80	36.32	293,560	+0.08(+0.22%)
Mar 24, 2016	35.79	36.24	36.24	36.24	388,081	+0.06(+0.15%)
Mar 23, 2016	36.98	37.12	36.16	36.18	538,472	-0.98(-2.64%)
Mar 22, 2016	36.79	37.20	36.23	37.16	464,651	+0.10(+0.26%)
Mar 21, 2016	37.12	37.32	36.41	37.06	391,280	-0.04(-0.11%)
Mar 18, 2016	36.88	37.82	36.63	37.10	1,693,372	+0.50(+1.37%)
Mar 17, 2016	35.03	36.79	34.83	36.60	754,222	+1.50(+4.29%)
Mar 16, 2016	35.27	35.58	34.44	35.10	571,087	+0.11(+0.32%)
Mar 15, 2016	35.38	35.56	34.62	34.99	457,483	-0.71(-1.99%)
Mar 14, 2016	35.97	36.05	35.16	35.70	551,871	-0.06(-0.15%)
Mar 11, 2016	35.60	35.78	35.07	35.75	510,097	+0.58(+1.64%)
Mar 10, 2016	34.50	35.24	33.83	35.18	870,865	+0.96(+2.82%)
Mar 09, 2016	34.97	35.12	33.97	34.21	576,887	-0.52(-1.50%)
Mar 08, 2016	35.97	36.35	34.65	34.73	544,596	-1.61(-4.44%)
Mar 07, 2016	35.83	36.42	35.56	36.35	511,002	+0.51(+1.41%)
Mar 04, 2016	35.50	35.92	35.41	35.84	844,430	+0.56(+1.59%)
Mar 03, 2016	34.27	35.34	34.05	35.28	630,352	+1.08(+3.14%)
Mar 02, 2016	33.53	34.23	33.18	34.20	496,999	+0.74(+2.20%)
Mar 01, 2016	32.19	33.62	32.02	33.47	726,789	+1.48(+4.62%)
Feb 29, 2016	33.09	33.21	31.97	31.99	1,044,223	-1.05(-3.18%)
Feb 26, 2016	32.98	33.35	32.38	33.04	1,702,497	+0.47(+1.46%)
Feb 25, 2016	32.28	32.90	31.89	32.57	533,588	+0.38(+1.18%)
Feb 24, 2016	32.12	32.31	31.02	32.19	1,096,996	-0.59(-1.79%)
Feb 23, 2016	33.80	33.80	32.26	32.77	618,693	-1.06(-3.13%)
Feb 22, 2016	33.70	34.23	33.63	33.83	588,000	+0.51(+1.52%)
Feb 19, 2016	33.07	33.68	32.72	33.33	637,084	+0.13(+0.38%)
Feb 18, 2016	33.78	33.91	32.84	33.20	566,873	-0.43(-1.29%)
Feb 17, 2016	34.47	35.02	33.52	33.63	645,187	-0.52(-1.53%)
Feb 16, 2016	33.93	34.94	33.09	34.16	642,964	+0.78(+2.35%)
Feb 12, 2016	31.90	33.37	33.37	33.37	542,723	+1.83(+5.82%)
Feb 11, 2016	30.89	31.81	30.68	31.54	1,134,327	-0.36(-1.14%)
Feb 10, 2016	32.47	33.23	31.88	31.90	495,706	-0.34(-1.05%)
Feb 09, 2016	31.49	32.49	31.32	32.24	751,387	+0.28(+0.87%)
Feb 08, 2016	31.64	32.19	31.13	31.97	1,621,173	-0.16(-0.49%)
Feb 05, 2016	32.97	33.44	32.09	32.12	551,415	-0.82(-2.50%)
Feb 04, 2016	32.78	33.88	32.18	32.95	699,720	+0.19(+0.58%)
Feb 03, 2016	32.40	32.77	30.97	32.76	929,220	+0.74(+2.32%)
Feb 02, 2016	32.18	32.24	31.71	32.01	1,199,937	-0.61(-1.87%)
Feb 01, 2016	33.34	33.45	32.38	32.62	871,352	-0.91(-2.71%)
Jan 29, 2016	32.07	33.53	32.07	33.53	1,565,929	+1.07(+3.29%)
Jan 28, 2016	31.24	32.86	31.23	32.46	2,254,737	+1.93(+6.32%)
Jan 27, 2016	28.67	30.65	28.11	30.53	2,171,344	+2.45(+8.73%)
Jan 26, 2016	26.89	28.08	26.87	28.08	1,163,549	+1.41(+5.28%)
Jan 25, 2016	28.18	28.24	26.55	26.67	834,311	-1.82(-6.38%)
Jan 22, 2016	27.98	28.68	27.74	28.49	1,053,114	+0.90(+3.27%)
Jan 21, 2016	28.13	28.86	27.54	27.59	1,330,172	-0.55(-1.94%)
Jan 20, 2016	28.76	28.76	27.08	28.14	1,579,218	-1.21(-4.12%)
Jan 19, 2016	30.61	30.66	29.19	29.35	750,842	-0.71(-2.37%)
Jan 15, 2016	29.81	30.06	30.06	30.06	1,132,613	-0.88(-2.84%)
Jan 14, 2016	30.53	31.27	29.57	30.94	1,482,826	+0.62(+2.06%)
Jan 13, 2016	32.49	32.67	30.15	30.31	1,307,831	-2.18(-6.72%)
Jan 12, 2016	32.84	33.29	31.70	32.49	811,086	-0.66(-1.98%)
Jan 11, 2016	33.70	34.15	32.75	33.15	639,436	-0.55(-1.64%)
Jan 08, 2016	34.85	35.01	33.62	33.70	488,052	-0.77(-2.25%)
Jan 07, 2016	35.45	35.77	34.44	34.48	643,549	-1.53(-4.26%)
Jan 06, 2016	35.67	36.51	35.51	36.01	670,405	-0.32(-0.89%)
Jan 05, 2016	36.81	36.96	35.86	36.34	813,314	-0.47(-1.29%)
Jan 04, 2016	37.35	37.52	36.50	36.81	657,111	-1.04(-2.74%)
Dec 31, 2015	38.39	37.85	37.85	37.85	381,246	-0.67(-1.75%)
Dec 30, 2015	38.91	39.04	38.49	38.52	299,604	-0.51(-1.30%)
Dec 29, 2015	38.58	39.14	38.58	39.03	397,494	+0.63(+1.65%)
Dec 28, 2015	38.62	38.96	37.97	38.39	417,622	-0.47(-1.22%)
Dec 24, 2015	38.50	38.87	38.87	38.87	297,536	+0.47(+1.22%)
Dec 23, 2015	37.78	38.50	37.64	38.40	334,608	+0.74(+1.97%)
Dec 22, 2015	37.60	37.67	36.91	37.66	220,738	+0.25(+0.68%)
Dec 21, 2015	36.99	37.78	36.77	37.41	537,134	+0.37(+1.00%)
Dec 18, 2015	37.69	37.69	36.56	37.03	3,060,893	-1.22(-3.18%)
Dec 17, 2015	39.22	39.22	38.19	38.25	521,076	-0.91(-2.32%)
Dec 16, 2015	39.22	39.34	38.05	39.16	555,256	+0.31(+0.79%)
Dec 15, 2015	38.36	38.87	38.19	38.85	540,997	+1.16(+3.07%)
Dec 14, 2015	38.23	38.50	37.56	37.70	894,673	-0.60(-1.56%)
Dec 11, 2015	38.37	38.50	37.78	38.30	762,113	-0.91(-2.33%)
Dec 10, 2015	39.57	39.69	39.02	39.21	396,898	-0.29(-0.74%)
Dec 09, 2015	39.57	40.23	39.14	39.50	1,083,392	-0.15(-0.38%)
Dec 08, 2015	40.36	40.36	39.25	39.65	674,968	-1.09(-2.68%)
Dec 07, 2015	42.24	42.28	40.50	40.74	706,191	-1.66(-3.91%)
Dec 04, 2015	41.79	42.65	41.60	42.40	472,447	+0.67(+1.60%)
Dec 03, 2015	42.87	43.04	41.61	41.73	434,486	-0.76(-1.79%)
Dec 02, 2015	43.70	43.91	42.39	42.49	339,488	-1.05(-2.42%)
Dec 01, 2015	43.64	43.84	43.23	43.55	501,438	-0.01(-0.02%)
Nov 30, 2015	43.88	44.01	43.43	43.55	334,018	-0.13(-0.29%)
Nov 27, 2015	43.82	43.85	43.21	43.68	266,966	-0.13(-0.29%)
Nov 25, 2015	43.76	43.81	43.81	43.81	373,651	-0.02(-0.05%)
Nov 24, 2015	43.38	44.18	43.17	43.83	532,398	+0.19(+0.43%)
Nov 23, 2015	42.95	43.74	42.95	43.64	654,169	+0.68(+1.59%)
Nov 20, 2015	42.85	43.18	42.45	42.96	292,104	+0.37(+0.87%)
Nov 19, 2015	42.76	42.82	42.26	42.59	248,936	-0.17(-0.40%)
Nov 18, 2015	41.94	42.79	41.49	42.76	422,735	+0.86(+2.06%)
Nov 17, 2015	41.86	42.31	41.45	41.90	395,355	+0.12(+0.28%)
Nov 16, 2015	41.12	41.94	40.78	41.78	571,302	+0.62(+1.51%)
Nov 13, 2015	41.53	41.90	40.93	41.16	387,752	-0.65(-1.56%)
Nov 12, 2015	42.71	42.90	41.76	41.81	266,386	-1.09(-2.55%)
Nov 11, 2015	43.91	44.13	42.74	42.90	244,837	-0.79(-1.82%)
Nov 10, 2015	43.56	44.18	43.09	43.70	468,012	+0.05(+0.11%)
Nov 09, 2015	44.21	44.28	43.22	43.65	534,426	-0.51(-1.16%)
Nov 06, 2015	43.25	44.83	43.15	44.16	1,172,383	+1.52(+3.58%)
Nov 05, 2015	41.66	43.18	41.62	42.63	640,612	+0.96(+2.30%)
Nov 04, 2015	41.68	41.82	41.31	41.68	321,779	+0.09(+0.23%)
Nov 03, 2015	41.09	41.97	41.09	41.58	387,490	+0.42(+1.01%)
Nov 02, 2015	40.43	41.21	40.38	41.16	405,338	+0.78(+1.93%)
Oct 30, 2015	41.09	41.34	40.02	40.39	442,139	-0.79(-1.91%)
Oct 29, 2015	41.64	42.29	41.05	41.17	298,380	-0.38(-0.91%)
Oct 28, 2015	39.36	41.57	39.18	41.55	600,921	+2.23(+5.68%)
Oct 27, 2015	39.74	40.08	38.89	39.32	366,235	-0.72(-1.81%)
Oct 26, 2015	40.48	40.57	39.47	40.04	417,958	-0.45(-1.11%)
Oct 23, 2015	39.58	40.77	39.36	40.49	599,366	+1.55(+3.98%)
Oct 22, 2015	38.70	39.52	38.34	38.94	548,848	+0.45(+1.16%)
Oct 21, 2015	39.40	40.13	38.47	38.49	304,396	-0.88(-2.24%)
Oct 20, 2015	38.91	39.48	38.81	39.37	349,677	+0.57(+1.48%)
Oct 19, 2015	38.54	39.25	38.54	38.80	197,249	+0.01(+0.02%)
Oct 16, 2015	39.03	39.12	38.37	38.79	288,780	-0.03(-0.08%)
Oct 15, 2015	38.38	38.83	37.86	38.82	621,736	+0.67(+1.75%)
Oct 14, 2015	39.48	39.66	38.03	38.15	579,157	-1.39(-3.52%)
Oct 13, 2015	39.73	40.07	39.44	39.55	553,294	-0.39(-0.96%)
Oct 12, 2015	39.66	40.07	39.36	39.93	319,337	+0.25(+0.63%)
Oct 09, 2015	40.44	40.57	39.49	39.68	291,620	-0.70(-1.73%)
Oct 08, 2015	39.82	40.44	39.46	40.38	430,195	+0.39(+0.98%)
Oct 07, 2015	39.40	40.06	39.15	39.99	606,304	+0.95(+2.44%)
Oct 06, 2015	38.88	39.13	38.60	39.03	483,866	+0.03(+0.08%)
Oct 05, 2015	38.39	39.15	38.39	39.00	338,914	+0.74(+1.93%)
Oct 02, 2015	37.58	38.27	36.46	38.26	762,190	-0.16(-0.41%)
Oct 01, 2015	38.73	38.93	37.79	38.42	480,458	-0.18(-0.47%)
Sep 30, 2015	38.95	38.98	38.44	38.60	466,065	+0.11(+0.29%)
Sep 29, 2015	38.11	38.57	37.91	38.49	508,353	+0.45(+1.18%)
Sep 28, 2015	38.26	38.37	37.75	38.04	343,187	-0.41(-1.06%)
Sep 25, 2015	38.95	39.28	38.33	38.45	362,654	+0.05(+0.12%)
Sep 24, 2015	37.79	38.44	37.58	38.41	290,632	+0.24(+0.62%)
Sep 23, 2015	38.22	38.79	37.89	38.17	548,991	+0.09(+0.23%)
Sep 22, 2015	38.26	38.53	37.75	38.08	571,708	-0.70(-1.80%)
Sep 21, 2015	38.60	39.14	38.54	38.78	595,997	+0.61(+1.61%)
Sep 18, 2015	38.48	38.52	37.67	38.17	1,892,459	-0.68(-1.76%)
Sep 17, 2015	40.02	40.35	38.69	38.85	874,928	-1.22(-3.04%)
Sep 16, 2015	39.98	40.21	39.58	40.07	494,031	+0.18(+0.46%)
Sep 15, 2015	39.61	40.03	39.40	39.89	487,728	+0.56(+1.41%)
Sep 14, 2015	39.04	39.76	38.74	39.33	492,056	+0.22(+0.56%)
Sep 11, 2015	39.12	39.44	38.33	39.11	633,736	-0.37(-0.93%)
Sep 10, 2015	39.20	40.13	39.02	39.48	581,792	+0.02(+0.06%)
Sep 09, 2015	40.23	40.30	39.39	39.46	433,702	-0.45(-1.12%)
Sep 08, 2015	39.54	39.96	38.85	39.90	689,074	+1.09(+2.80%)
Sep 04, 2015	38.75	38.82	38.82	38.82	310,170	-0.41(-1.06%)
Sep 03, 2015	38.83	39.66	38.74	39.23	338,642	+0.27(+0.70%)
Sep 02, 2015	38.86	39.13	38.18	38.96	361,025	+0.56(+1.47%)
Sep 01, 2015	39.74	39.77	38.20	38.40	530,075	-2.00(-4.95%)
Aug 31, 2015	40.04	40.57	39.83	40.40	500,381	+0.02(+0.06%)
Aug 28, 2015	40.18	40.63	39.86	40.37	602,664	+0.13(+0.31%)
Aug 27, 2015	38.87	40.58	38.87	40.25	1,315,404	+1.93(+5.04%)
Aug 26, 2015	37.54	38.42	37.00	38.32	536,790	+1.63(+4.45%)
Aug 25, 2015	38.25	38.25	36.68	36.68	707,287	-0.71(-1.90%)
Aug 24, 2015	38.18	38.90	34.21	37.39	1,057,842	-1.85(-4.72%)
Aug 21, 2015	39.19	39.90	38.69	39.25	631,695	-0.60(-1.51%)
Aug 20, 2015	41.13	41.34	39.82	39.85	755,344	-1.96(-4.69%)
Aug 19, 2015	42.37	42.45	41.66	41.81	541,155	-0.67(-1.58%)
Aug 18, 2015	42.88	43.09	42.16	42.48	264,723	-0.29(-0.68%)
Aug 17, 2015	42.55	43.33	42.09	42.77	494,696	+0.09(+0.20%)
Aug 14, 2015	42.22	42.70	42.08	42.69	210,817	+0.48(+1.15%)
Aug 13, 2015	42.09	42.41	41.61	42.20	321,633	+0.23(+0.56%)
Aug 12, 2015	42.52	42.81	41.55	41.97	775,248	-0.93(-2.17%)
Aug 11, 2015	43.22	43.46	42.54	42.90	398,728	-0.90(-2.05%)
Aug 10, 2015	43.00	43.82	43.00	43.80	353,100	+1.01(+2.36%)
Aug 07, 2015	42.81	43.38	42.30	42.79	345,646	-0.25(-0.58%)
Aug 06, 2015	43.54	43.70	42.85	43.04	562,147	-0.54(-1.24%)
Aug 05, 2015	43.29	44.13	43.29	43.58	428,008	+0.41(+0.96%)
Aug 04, 2015	42.81	43.56	42.81	43.16	382,641	+0.34(+0.78%)
Aug 03, 2015	42.79	43.50	42.23	42.83	509,004	+0.15(+0.35%)
Jul 31, 2015	42.90	42.96	42.33	42.68	423,651	-0.16(-0.38%)
Jul 30, 2015	42.71	43.12	42.54	42.84	437,263	+0.05(+0.13%)
Jul 29, 2015	42.14	42.86	41.93	42.79	587,938	+0.76(+1.80%)
Jul 28, 2015	42.15	42.26	41.46	42.03	548,163	+0.18(+0.43%)
Jul 27, 2015	42.38	42.38	41.41	41.85	581,653	-0.82(-1.92%)
Jul 24, 2015	46.89	46.89	42.62	42.67	641,756	-1.11(-2.54%)
Jul 23, 2015	44.38	44.60	43.59	43.78	713,780	-0.48(-1.09%)
Jul 22, 2015	43.73	44.45	43.73	44.27	302,323	+0.48(+1.11%)
Jul 21, 2015	43.77	44.31	43.41	43.78	526,075	-0.04(-0.09%)
Jul 20, 2015	43.72	44.25	43.41	43.82	504,965	+0.16(+0.36%)
Jul 17, 2015	44.14	44.18	43.31	43.67	942,598	-0.66(-1.50%)
Jul 16, 2015	44.40	44.61	44.15	44.33	395,389	+0.20(+0.46%)
Jul 15, 2015	44.04	44.40	43.67	44.13	269,536	+0.27(+0.62%)
Jul 14, 2015	43.63	43.95	43.39	43.85	470,526	-0.13(-0.30%)
Jul 13, 2015	43.81	44.17	43.22	43.99	475,865	+0.41(+0.95%)
Jul 10, 2015	43.84	44.25	43.40	43.57	323,966	+0.48(+1.11%)
Jul 09, 2015	43.47	43.60	42.95	43.09	494,841	+0.30(+0.71%)
Jul 08, 2015	42.99	43.20	42.64	42.79	461,679	-0.59(-1.37%)
Jul 07, 2015	44.47	44.55	42.78	43.38	812,189	-1.22(-2.73%)
Jul 06, 2015	44.12	44.66	43.82	44.60	556,652	-0.53(-1.18%)
Jul 02, 2015	45.82	45.13	45.13	45.13	645,282	-0.69(-1.50%)
Jul 01, 2015	45.71	46.28	45.18	45.82	880,988	+0.68(+1.51%)
Jun 30, 2015	45.65	45.92	44.96	45.14	430,968	-0.06(-0.14%)
Jun 29, 2015	45.70	46.15	45.15	45.21	441,214	-1.10(-2.38%)
Jun 26, 2015	46.10	46.36	45.86	46.31	857,772	+0.45(+0.99%)
Jun 25, 2015	46.12	46.21	45.61	45.85	430,845	-0.12(-0.26%)
Jun 24, 2015	45.84	46.21	45.73	45.97	566,857	-0.04(-0.08%)
Jun 23, 2015	45.42	46.17	45.30	46.01	538,093	+0.60(+1.33%)
Jun 22, 2015	45.19	45.64	45.04	45.41	318,868	+0.56(+1.26%)
Jun 19, 2015	44.78	45.10	44.37	44.85	612,344	-0.02(-0.05%)
Jun 18, 2015	44.63	44.97	44.16	44.87	509,473	+0.42(+0.95%)
Jun 17, 2015	45.39	45.43	44.38	44.45	456,897	-0.77(-1.71%)
Jun 16, 2015	44.31	45.28	44.29	45.22	392,111	+0.75(+1.69%)
Jun 15, 2015	44.37	44.90	43.74	44.47	428,890	-0.39(-0.87%)
Jun 12, 2015	45.10	45.10	44.53	44.86	375,659	-0.22(-0.49%)
Jun 11, 2015	44.81	45.24	44.63	45.08	497,122	+0.02(+0.04%)
Jun 10, 2015	44.37	45.55	44.36	45.06	631,281	+0.83(+1.88%)
Jun 09, 2015	43.81	44.44	43.44	44.23	364,256	+0.54(+1.25%)
Jun 08, 2015	43.51	43.93	43.49	43.69	343,445	+0.20(+0.47%)
Jun 05, 2015	42.69	43.52	42.63	43.48	474,630	+1.06(+2.49%)
Jun 04, 2015	42.78	43.05	42.35	42.42	489,320	-0.68(-1.59%)
Jun 03, 2015	42.46	43.23	41.76	43.11	444,128	+0.79(+1.88%)
Jun 02, 2015	41.50	42.41	41.37	42.32	440,644	+0.76(+1.83%)
Jun 01, 2015	41.86	41.88	41.23	41.55	338,424	-0.13(-0.32%)
May 29, 2015	41.72	42.02	41.04	41.69	386,649	-0.18(-0.43%)
May 28, 2015	41.65	41.86	41.40	41.86	345,356	+0.17(+0.41%)
May 27, 2015	41.29	41.77	41.09	41.69	439,779	+0.36(+0.87%)
May 26, 2015	41.27	41.65	40.92	41.34	401,486	-0.20(-0.49%)
May 22, 2015	41.67	41.54	41.54	41.54	335,282	-0.26(-0.61%)
May 21, 2015	41.55	41.90	41.29	41.79	339,016	+0.21(+0.51%)
May 20, 2015	41.74	41.76	41.23	41.58	258,724	-0.25(-0.60%)
May 19, 2015	41.75	41.96	41.55	41.83	873,836	-0.12(-0.28%)
May 18, 2015	41.20	42.02	41.16	41.95	346,206	+0.78(+1.89%)
May 15, 2015	42.00	42.04	40.87	41.17	299,616	-0.87(-2.07%)
May 14, 2015	42.06	42.50	41.90	42.04	485,119	+0.08(+0.19%)
May 13, 2015	41.51	42.15	41.25	41.97	424,923	+0.41(+0.99%)
May 12, 2015	41.46	41.75	40.94	41.55	374,613	+0.08(+0.19%)
May 11, 2015	41.23	41.71	40.98	41.48	529,392	+0.25(+0.60%)
May 08, 2015	41.31	41.56	40.70	41.23	330,863	+0.09(+0.23%)
May 07, 2015	41.63	41.82	40.81	41.13	512,381	-0.65(-1.56%)
May 06, 2015	41.65	41.96	41.23	41.79	404,017	+0.37(+0.88%)
May 05, 2015	41.48	42.00	41.34	41.42	493,656	-0.13(-0.32%)
May 04, 2015	41.10	41.65	40.92	41.55	380,970	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.