Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.19	56.56	54.49	54.66	674,608	-1.37(-2.45%)
Apr 27, 2017	56.72	57.13	55.23	56.03	753,278	-1.59(-2.75%)
Apr 26, 2017	57.09	58.54	56.97	57.62	777,900	+0.44(+0.77%)
Apr 25, 2017		57.66	56.71	57.18	663,231	+0.43(+0.76%)
Apr 24, 2017	57.38	57.51	56.49	56.75	460,598	+1.31(+2.36%)
Apr 21, 2017	54.99	55.81	54.90	55.44	559,027	+0.20(+0.35%)
Apr 20, 2017	53.87	55.31	53.67	55.24	580,697	+1.84(+3.44%)
Apr 19, 2017	53.68	54.42	53.22	53.40	743,948	+0.17(+0.32%)
Apr 18, 2017	53.13	53.93	52.61	53.23	744,895	-0.42(-0.79%)
Apr 17, 2017	52.60	53.68	52.23	53.66	651,177	+1.21(+2.31%)
Apr 13, 2017	53.57	53.78	52.34	52.44	679,398	-1.43(-2.66%)
Apr 12, 2017	55.00	55.29	53.74	53.88	528,988	-1.25(-2.27%)
Apr 11, 2017	54.27	55.14	53.95	55.13	562,212	+0.49(+0.89%)
Apr 10, 2017	55.01	55.47	54.14	54.64	527,589	-0.33(-0.61%)
Apr 07, 2017	54.24	55.36	54.22	54.97	361,547	-0.07(-0.13%)
Apr 06, 2017	54.48	55.47	53.40	55.05	805,529	+0.41(+0.74%)
Apr 05, 2017	56.79	57.03	54.56	54.64	430,398	-1.21(-2.17%)
Apr 04, 2017	55.60	56.21	55.27	55.85	411,782	+0.02(+0.04%)
Apr 03, 2017	56.70	57.14	55.02	55.83	601,114	-0.87(-1.53%)
Mar 31, 2017	57.33	57.33	56.67	56.70	606,481	-0.75(-1.30%)
Mar 30, 2017	55.55	57.79	55.52	57.45	464,823	+2.01(+3.62%)
Mar 29, 2017	55.76	56.10	55.07	55.44	352,302	-0.41(-0.74%)
Mar 28, 2017	54.63	56.10	54.57	55.85	465,546	+0.81(+1.48%)
Mar 27, 2017	53.75	55.19	53.14	55.04	508,698	-0.40(-0.72%)
Mar 24, 2017	55.63	55.79	54.87	55.44	464,622	+0.12(+0.22%)
Mar 23, 2017	54.75	56.27	54.57	55.32	516,977	+0.21(+0.38%)
Mar 22, 2017	54.36	55.13	53.19	55.10	974,189	+0.21(+0.39%)
Mar 21, 2017	59.35	59.35	54.76	54.89	975,989	-3.81(-6.48%)
Mar 20, 2017	59.44	59.54	58.53	58.70	452,202	-1.10(-1.84%)
Mar 17, 2017	60.20	60.24	59.00	59.80	1,984,172	-0.28(-0.46%)
Mar 16, 2017	59.59	60.33	59.16	60.07	577,695	+1.10(+1.86%)
Mar 15, 2017	59.05	59.77	58.54	58.98	717,503	+0.27(+0.46%)
Mar 14, 2017	57.93	58.82	57.17	58.71	499,750	+0.15(+0.25%)
Mar 13, 2017		59.22	58.12	58.56	560,580	+0.15(+0.25%)
Mar 10, 2017	59.24	59.79	57.73	58.42	872,896	-0.72(-1.22%)
Mar 09, 2017	59.99	60.07	59.05	59.14	741,253	-0.53(-0.88%)
Mar 08, 2017	61.72	61.75	59.59	59.66	429,225	-0.98(-1.62%)
Mar 07, 2017	60.77	61.34	60.20	60.64	371,146	+0.05(+0.08%)
Mar 06, 2017	60.42	60.95	59.92	60.59	319,956	-0.40(-0.65%)
Mar 03, 2017	60.97	61.71	60.45	60.99	360,323	+0.31(+0.51%)
Mar 02, 2017	62.82	62.84	60.59	60.68	499,469	-2.03(-3.24%)
Mar 01, 2017	61.65	63.04	61.65	62.71	585,527	+2.37(+3.93%)
Feb 28, 2017	60.38	60.89	59.91	60.34	497,990	-0.75(-1.23%)
Feb 27, 2017	60.72	61.12	60.19	61.09	357,030	+0.53(+0.88%)
Feb 24, 2017	60.16	61.12	60.16	60.56	427,787	-0.79(-1.28%)
Feb 23, 2017	61.21	61.38	60.20	61.35	335,594	+0.19(+0.32%)
Feb 22, 2017	60.21	61.15	60.21	61.15	440,566	+0.41(+0.68%)
Feb 21, 2017	60.71	61.48	60.26	60.74	405,725	+0.14(+0.23%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.53(-0.86%)
Feb 16, 2017	60.83	61.14	60.29	61.13	264,286	+0.13(+0.21%)
Feb 15, 2017	61.17	61.26	60.22	61.00	324,441	+0.42(+0.69%)
Feb 14, 2017	59.70	60.70	59.22	60.58	370,814	+0.89(+1.49%)
Feb 13, 2017	59.80	60.34	59.31	59.69	378,866	+0.47(+0.79%)
Feb 10, 2017	59.14	59.42	58.46	59.22	363,832	+0.73(+1.25%)
Feb 09, 2017	57.76	59.37	57.40	58.49	327,908	+1.18(+2.06%)
Feb 08, 2017	57.58	57.67	56.71	57.31	335,155	-0.91(-1.56%)
Feb 07, 2017	58.70	58.85	57.76	58.21	518,885	-0.26(-0.44%)
Feb 06, 2017	58.46	59.32	58.25	58.47	418,520	-0.71(-1.20%)
Feb 03, 2017	58.83	59.44	58.20	59.18	618,858	+1.51(+2.62%)
Feb 02, 2017	58.25	58.71	57.27	57.67	609,117	-1.25(-2.13%)
Feb 01, 2017	59.90	60.54	58.46	58.93	605,610	+0.13(+0.22%)
Jan 31, 2017	58.83	59.56	58.27	58.80	567,817	-0.37(-0.63%)
Jan 30, 2017	60.57	60.57	58.72	59.17	574,384	-1.55(-2.56%)
Jan 27, 2017	61.21	61.52	60.35	60.72	444,262	-0.79(-1.29%)
Jan 26, 2017	61.48	62.16	60.98	61.52	799,533	+0.30(+0.49%)
Jan 25, 2017	60.13	61.63	59.94	61.22	957,710	+1.73(+2.91%)
Jan 24, 2017	58.15	59.50	57.98	59.48	523,686	+1.63(+2.81%)
Jan 23, 2017	57.57	58.13	57.06	57.86	379,904	-0.21(-0.36%)
Jan 20, 2017	57.71	58.80	57.40	58.07	347,375	+0.55(+0.96%)
Jan 19, 2017	57.91	58.08	57.12	57.52	341,545	-0.10(-0.17%)
Jan 18, 2017	57.37	57.68	56.74	57.61	293,444	+0.53(+0.92%)
Jan 17, 2017	57.83	58.01	56.97	57.09	610,911	-1.66(-2.82%)
Jan 13, 2017		58.75	58.75	58.75	0	+1.07(+1.85%)
Jan 12, 2017	58.61	58.61	56.40	57.68	390,338	-1.19(-2.02%)
Jan 11, 2017	58.07	58.90	57.50	58.87	458,010	+0.74(+1.28%)
Jan 10, 2017	57.33	58.34	56.80	58.12	411,990	+0.91(+1.58%)
Jan 09, 2017	57.37	57.72	56.67	57.22	485,975	-0.81(-1.40%)
Jan 06, 2017	58.48	58.80	57.51	58.03	463,047	+0.12(+0.21%)
Jan 05, 2017	59.22	59.70	57.68	57.91	508,422	-1.51(-2.53%)
Jan 04, 2017	58.29	59.50	58.26	59.41	615,113	+1.18(+2.03%)
Jan 03, 2017	59.34	60.50	57.84	58.23	354,408	+0.12(+0.21%)
Dec 30, 2016		58.11	58.11	58.11	0	+0.01(+0.01%)
Dec 29, 2016	58.69	59.32	57.76	58.10	317,023	-0.66(-1.13%)
Dec 28, 2016	59.45	59.47	58.59	58.76	278,456	-0.49(-0.83%)
Dec 27, 2016	59.18	59.64	58.95	59.26	297,809	+0.28(+0.47%)
Dec 23, 2016		58.98	58.98	58.98	0	+0.05(+0.08%)
Dec 22, 2016	59.13	59.41	58.41	58.93	450,682	+0.03(+0.06%)
Dec 21, 2016	59.17	59.17	58.58	58.90	507,607	-0.04(-0.07%)
Dec 20, 2016	58.20	59.06	57.20	58.94	622,466	+0.97(+1.68%)
Dec 19, 2016	56.97	57.97	56.43	57.97	527,529	+0.95(+1.66%)
Dec 16, 2016	57.32	58.29	56.68	57.02	1,815,076	+0.19(+0.34%)
Dec 15, 2016	56.64	57.48	55.96	56.83	549,969	+0.61(+1.08%)
Dec 14, 2016	55.99	57.27	55.32	56.22	657,700	-0.19(-0.34%)
Dec 13, 2016	56.69	56.76	55.10	56.42	843,357	+0.11(+0.20%)
Dec 12, 2016	57.12	57.65	56.04	56.30	823,135	-1.31(-2.27%)
Dec 09, 2016	57.75	57.75	56.87	57.61	561,829	+0.05(+0.08%)
Dec 08, 2016	56.26	58.28	56.12	57.56	885,745	+1.66(+2.97%)
Dec 07, 2016	56.05	56.05	55.24	55.90	555,145	-0.08(-0.14%)
Dec 06, 2016	55.23	56.07	54.79	55.98	433,938	+0.84(+1.52%)
Dec 05, 2016	54.71	55.26	54.54	55.14	443,019	+1.22(+2.27%)
Dec 02, 2016	54.31	54.45	53.79	53.92	444,951	-0.39(-0.71%)
Dec 01, 2016	53.97	54.75	53.56	54.31	567,411	+1.03(+1.94%)
Nov 30, 2016	53.45	53.54	52.77	53.27	463,679	+1.13(+2.16%)
Nov 29, 2016	51.90	52.80	50.86	52.15	480,867	+0.16(+0.31%)
Nov 28, 2016	52.41	52.94	51.82	51.98	471,655	-0.97(-1.84%)
Nov 25, 2016	53.22	53.22	52.17	52.96	231,511	-0.36(-0.68%)
Nov 23, 2016		53.32	53.32	53.32	0	+0.20(+0.38%)
Nov 22, 2016	52.77	53.16	52.40	53.12	404,546	+0.34(+0.64%)
Nov 21, 2016	52.46	52.79	51.90	52.78	607,595	+0.58(+1.11%)
Nov 18, 2016	51.49	52.33	51.22	52.20	989,299	+0.67(+1.30%)
Nov 17, 2016	51.79	52.21	51.40	51.53	966,127	-0.33(-0.64%)
Nov 16, 2016	50.75	52.67	50.75	51.86	859,397	-1.06(-2.01%)
Nov 15, 2016	51.97	52.97	50.33	52.93	509,090	+0.63(+1.20%)
Nov 14, 2016	51.92	53.35	51.44	52.30	870,692	+1.17(+2.28%)
Nov 11, 2016	48.84	51.25	48.67	51.13	1,027,673	+2.05(+4.19%)
Nov 10, 2016	47.75	50.41	47.64	49.08	1,096,509	+1.92(+4.07%)
Nov 09, 2016	44.27	47.51	44.27	47.16	761,371	+3.08(+6.98%)
Nov 08, 2016	44.26	44.47	43.75	44.08	320,172	-0.48(-1.08%)
Nov 07, 2016	44.01	44.63	43.92	44.57	293,828	+1.55(+3.60%)
Nov 04, 2016	42.96	43.76	42.54	43.02	234,382	+0.02(+0.04%)
Nov 03, 2016	43.49	43.56	42.87	43.00	291,441	-0.09(-0.21%)
Nov 02, 2016	44.17	44.19	42.93	43.09	477,981	-1.46(-3.27%)
Nov 01, 2016	44.94	45.04	43.82	44.55	453,011	-0.14(-0.31%)
Oct 31, 2016	44.71	45.09	44.41	44.69	448,278	-0.02(-0.05%)
Oct 28, 2016	44.95	45.04	44.36	44.71	342,759	-0.15(-0.32%)
Oct 27, 2016	44.82	45.25	44.31	44.86	610,217	+0.09(+0.20%)
Oct 26, 2016	45.42	45.53	44.45	44.77	698,062	-0.99(-2.17%)
Oct 25, 2016	45.86	46.13	45.31	45.76	406,512	-0.23(-0.51%)
Oct 24, 2016	46.14	46.14	45.58	45.99	426,296	+0.52(+1.15%)
Oct 21, 2016	44.39	45.52	44.32	45.47	325,111	+0.43(+0.95%)
Oct 20, 2016	44.65	45.24	44.40	45.04	396,462	+0.06(+0.13%)
Oct 19, 2016	44.31	45.19	43.96	44.98	430,936	+0.93(+2.10%)
Oct 18, 2016	44.27	44.27	43.53	44.06	285,100	+0.56(+1.30%)
Oct 17, 2016	43.81	43.93	43.34	43.49	191,759	-0.32(-0.74%)
Oct 14, 2016	43.67	44.21	43.57	43.82	235,632	+0.60(+1.38%)
Oct 13, 2016	44.03	44.03	42.67	43.22	452,843	-1.47(-3.28%)
Oct 12, 2016	44.60	44.92	44.44	44.69	225,214	+0.11(+0.25%)
Oct 11, 2016	45.19	45.19	44.13	44.57	492,096	-0.12(-0.27%)
Oct 10, 2016	44.87	45.25	44.56	44.69	276,747	+0.47(+1.06%)
Oct 07, 2016	44.33	44.38	43.70	44.23	490,430	-0.32(-0.72%)
Oct 06, 2016	44.94	44.94	44.22	44.55	274,206	-0.01(-0.02%)
Oct 05, 2016	44.21	45.40	44.03	44.56	576,159	+0.80(+1.82%)
Oct 04, 2016	43.78	44.47	43.56	43.76	416,480	+0.22(+0.50%)
Oct 03, 2016	43.94	44.21	43.39	43.54	410,447	-0.68(-1.53%)
Sep 30, 2016	43.53	44.42	43.22	44.22	396,054	+1.18(+2.73%)
Sep 29, 2016	44.01	44.14	42.76	43.04	392,289	-0.93(-2.12%)
Sep 28, 2016	43.55	44.05	43.18	43.98	447,198	+0.75(+1.73%)
Sep 27, 2016	42.25	43.24	42.25	43.23	311,263	+0.63(+1.48%)
Sep 26, 2016	43.22	43.33	42.58	42.60	345,475	-1.07(-2.45%)
Sep 23, 2016	43.99	44.44	43.66	43.67	306,124	-0.55(-1.24%)
Sep 22, 2016	43.96	44.40	43.75	44.22	663,675	+0.47(+1.07%)
Sep 21, 2016	43.47	43.97	43.10	43.75	442,232	+0.65(+1.51%)
Sep 20, 2016	43.26	43.45	43.03	43.10	233,115	-0.02(-0.04%)
Sep 19, 2016	42.76	43.41	42.58	43.12	363,852	+0.44(+1.04%)
Sep 16, 2016	42.40	42.96	42.04	42.67	1,213,343	-0.17(-0.39%)
Sep 15, 2016	42.34	43.19	42.34	42.84	289,361	+0.40(+0.95%)
Sep 14, 2016	42.62	43.32	42.37	42.44	339,197	-0.38(-0.88%)
Sep 13, 2016	42.75	43.07	42.21	42.82	413,841	-0.66(-1.53%)
Sep 12, 2016	43.19	43.58	42.76	43.48	459,389	-0.18(-0.40%)
Sep 09, 2016	44.12	44.33	43.66	43.66	659,648	-0.46(-1.04%)
Sep 08, 2016	43.96	44.54	43.85	44.12	657,556	+0.16(+0.36%)
Sep 07, 2016	43.55	44.60	43.55	43.95	554,319	+0.10(+0.22%)
Sep 06, 2016	44.99	45.04	43.34	43.86	454,388	-0.98(-2.18%)
Sep 02, 2016	44.33	44.84	44.84	44.84	315,701	+0.79(+1.80%)
Sep 01, 2016	44.64	44.96	43.43	44.04	199,652	-0.39(-0.88%)
Aug 31, 2016	44.65	45.08	43.88	44.44	431,977	-0.14(-0.32%)
Aug 30, 2016	44.40	44.68	44.24	44.58	295,085	+0.34(+0.78%)
Aug 29, 2016	43.66	44.49	43.66	44.24	406,249	+0.54(+1.23%)
Aug 26, 2016	43.34	43.86	43.17	43.70	400,890	+0.57(+1.32%)
Aug 25, 2016	42.93	43.42	42.93	43.13	161,960	+0.11(+0.26%)
Aug 24, 2016	42.86	43.17	42.79	43.02	166,352	+0.10(+0.22%)
Aug 23, 2016	43.15	43.26	42.86	42.92	237,733	+0.04(+0.09%)
Aug 22, 2016	42.75	43.17	42.63	42.88	159,500	-0.13(-0.30%)
Aug 19, 2016	43.19	43.61	42.85	43.01	374,971	-0.29(-0.67%)
Aug 18, 2016	42.76	43.40	42.51	43.30	329,278	+0.61(+1.43%)
Aug 17, 2016	42.35	43.10	42.35	42.69	227,387	+0.22(+0.51%)
Aug 16, 2016	42.59	42.81	42.42	42.47	295,223	-0.21(-0.49%)
Aug 15, 2016	41.61	42.90	41.61	42.68	320,982	+1.24(+3.00%)
Aug 12, 2016	41.48	41.61	41.09	41.44	212,743	-0.54(-1.28%)
Aug 11, 2016	41.81	42.24	41.49	41.98	245,849	+0.22(+0.54%)
Aug 10, 2016	42.48	42.61	41.70	41.75	325,828	-0.85(-1.99%)
Aug 09, 2016	42.67	42.88	42.19	42.60	272,870	-0.05(-0.11%)
Aug 08, 2016	42.67	42.95	42.52	42.65	301,728	+0.11(+0.26%)
Aug 05, 2016	41.91	42.79	41.66	42.54	668,666	+1.23(+2.99%)
Aug 04, 2016	40.13	41.42	40.13	41.30	315,221	+0.30(+0.72%)
Aug 03, 2016	40.05	41.05	39.99	41.01	378,667	+1.02(+2.54%)
Aug 02, 2016	40.30	40.53	39.62	39.99	342,381	-0.17(-0.42%)
Aug 01, 2016	40.88	41.30	40.09	40.16	509,952	-0.77(-1.88%)
Jul 29, 2016	41.62	41.78	40.84	40.93	803,802	-0.85(-2.03%)
Jul 28, 2016	41.60	41.94	40.97	41.78	480,318	-0.11(-0.27%)
Jul 27, 2016	43.20	43.71	41.74	41.89	1,019,098	-1.39(-3.20%)
Jul 26, 2016	42.54	43.38	42.45	43.27	627,330	+0.52(+1.22%)
Jul 25, 2016	42.75	42.99	42.60	42.75	351,899	-0.30(-0.71%)
Jul 22, 2016	42.44	43.19	42.26	43.06	226,757	+0.66(+1.57%)
Jul 21, 2016	42.62	43.11	42.31	42.39	276,146	-0.34(-0.79%)
Jul 20, 2016	42.78	43.03	42.28	42.73	334,885	+0.05(+0.11%)
Jul 19, 2016	42.45	42.96	42.16	42.68	245,984	+0.07(+0.17%)
Jul 18, 2016	42.76	42.96	42.47	42.61	358,413	-0.36(-0.84%)
Jul 15, 2016	43.15	43.25	42.37	42.97	319,413	+0.27(+0.64%)
Jul 14, 2016	42.95	43.05	42.55	42.70	650,589	+0.69(+1.64%)
Jul 13, 2016	41.69	42.11	41.35	42.01	789,877	+0.14(+0.34%)
Jul 12, 2016	40.85	42.06	40.85	41.86	651,339	+1.73(+4.31%)
Jul 11, 2016	39.87	40.23	39.81	40.13	599,304	+0.75(+1.91%)
Jul 08, 2016	39.45	39.93	38.66	39.38	610,161	+0.72(+1.86%)
Jul 07, 2016	38.27	39.44	38.25	38.66	703,985	+0.46(+1.20%)
Jul 06, 2016	37.63	38.29	36.80	38.20	1,143,978	-0.10(-0.25%)
Jul 05, 2016	39.69	39.69	37.88	38.30	535,723	-2.03(-5.04%)
Jul 01, 2016	40.12	40.33	40.33	40.33	538,403	-0.51(-1.26%)
Jun 30, 2016	39.78	40.86	39.16	40.85	921,270	+1.29(+3.26%)
Jun 29, 2016	38.43	39.61	37.73	39.56	777,732	+2.26(+6.06%)
Jun 28, 2016	36.97	37.51	36.45	37.30	552,069	+1.21(+3.35%)
Jun 27, 2016	37.58	38.06	35.94	36.09	1,255,339	-2.74(-7.06%)
Jun 24, 2016	38.94	40.57	38.76	38.83	940,910	-3.52(-8.30%)
Jun 23, 2016	41.30	42.35	40.57	42.34	446,561	+1.87(+4.63%)
Jun 22, 2016	40.84	41.44	40.45	40.47	334,409	-0.37(-0.90%)
Jun 21, 2016	40.69	41.03	40.09	40.84	253,489	+0.16(+0.39%)
Jun 20, 2016	40.93	41.53	40.62	40.68	356,604	+0.62(+1.54%)
Jun 17, 2016	39.65	40.57	39.58	40.06	1,030,584	+0.38(+0.95%)
Jun 16, 2016	39.94	39.94	39.06	39.69	440,009	-0.66(-1.63%)
Jun 15, 2016	40.31	41.17	39.89	40.34	343,912	+0.25(+0.62%)
Jun 14, 2016	40.91	41.31	39.84	40.09	457,544	-1.03(-2.50%)
Jun 13, 2016	41.70	41.97	40.99	41.12	639,526	-1.00(-2.36%)
Jun 10, 2016	42.10	42.69	41.77	42.12	328,649	-0.75(-1.75%)
Jun 09, 2016	43.29	43.35	42.26	42.86	395,480	-0.18(-0.43%)
Jun 08, 2016	42.58	43.14	42.37	43.05	313,465	+0.50(+1.18%)
Jun 07, 2016	43.20	43.27	42.43	42.55	534,634	-0.68(-1.58%)
Jun 06, 2016	42.68	43.45	42.47	43.23	366,466	+0.69(+1.63%)
Jun 03, 2016	42.49	42.69	41.10	42.54	493,441	-0.61(-1.42%)
Jun 02, 2016	42.60	43.15	42.42	43.15	364,672	+0.13(+0.30%)
Jun 01, 2016	42.33	43.10	41.91	43.02	341,556	+0.14(+0.33%)
May 31, 2016	43.00	43.25	42.60	42.88	402,870	+0.12(+0.28%)
May 27, 2016	42.36	42.76	42.76	42.76	483,486	+0.37(+0.86%)
May 26, 2016	42.88	42.88	42.23	42.39	229,528	-0.44(-1.02%)
May 25, 2016	42.41	43.10	42.29	42.83	363,484	+0.75(+1.78%)
May 24, 2016	41.34	42.20	41.32	42.08	398,656	+1.08(+2.62%)
May 23, 2016	40.99	41.22	40.43	41.01	286,956	-0.14(-0.33%)
May 20, 2016	40.49	41.53	40.49	41.14	541,132	+0.85(+2.11%)
May 19, 2016	40.64	41.66	39.81	40.29	426,277	-0.80(-1.94%)
May 18, 2016	38.96	41.22	38.96	41.09	711,133	+2.10(+5.39%)
May 17, 2016	39.33	40.13	38.75	38.99	492,006	-0.43(-1.09%)
May 16, 2016	38.80	39.77	38.76	39.42	450,184	+0.82(+2.13%)
May 13, 2016	39.50	40.28	38.42	38.60	412,116	-1.04(-2.61%)
May 12, 2016	40.14	40.62	39.22	39.63	337,375	-0.23(-0.58%)
May 11, 2016	40.02	40.68	39.80	39.86	295,148	-0.29(-0.73%)
May 10, 2016	39.43	40.40	39.24	40.16	737,299	+1.08(+2.77%)
May 09, 2016	38.91	39.43	38.76	39.07	666,865	+0.38(+0.99%)
May 06, 2016	38.49	38.95	38.13	38.69	603,583	-0.09(-0.23%)
May 05, 2016	39.73	39.89	38.61	38.78	544,970	-0.62(-1.58%)
May 04, 2016	40.05	40.67	39.20	39.40	692,251	-0.95(-2.35%)
May 03, 2016	40.78	40.91	40.10	40.35	885,657	-1.29(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.