Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 108.69 109.84 108.09 109.55 5,801,807 +1.16(+1.07%)
Apr 29, 2019 107.92 108.62 107.81 108.39 3,264,864 +0.25(+0.23%)
Apr 26, 2019 108.24 108.86 107.89 108.14 3,546,112 +0.23(+0.21%)
Apr 25, 2019 107.50 108.14 107.09 107.91 5,182,432 -0.68(-0.62%)
Apr 24, 2019 109.00 109.49 108.37 108.58 4,111,111 -0.14(-0.13%)
Apr 23, 2019 108.38 109.11 107.90 108.73 5,217,990 +0.56(+0.51%)
Apr 22, 2019 108.45 108.86 107.69 108.17 4,332,999 -0.56(-0.51%)
Apr 18, 2019 109.70 109.73 108.42 108.73 7,400,222 +0.07(+0.06%)
Apr 17, 2019 106.94 108.75 105.95 108.66 8,546,809 +3.94(+3.76%)
Apr 16, 2019 105.42 105.93 104.28 104.72 6,152,067 -1.07(-1.01%)
Apr 15, 2019 104.75 106.09 104.68 105.80 5,166,221 +1.22(+1.17%)
Apr 12, 2019 103.97 104.66 103.65 104.57 4,092,324 +0.48(+0.46%)
Apr 11, 2019 104.68 105.02 103.66 104.09 3,973,850 -0.32(-0.30%)
Apr 10, 2019 104.67 104.97 104.08 104.41 3,133,841 -0.11(-0.11%)
Apr 09, 2019 104.15 104.55 103.39 104.52 4,516,931 +0.15(+0.14%)
Apr 08, 2019 104.14 104.41 103.70 104.37 3,670,418 +0.32(+0.31%)
Apr 05, 2019 103.82 104.09 103.36 104.05 4,642,160 +0.13(+0.12%)
Apr 04, 2019 104.21 104.49 103.66 103.92 3,532,869 -0.08(-0.07%)
Apr 03, 2019 104.10 104.57 103.30 104.00 5,300,136 -0.10(-0.10%)
Apr 02, 2019 104.29 104.59 104.00 104.10 3,790,181 -0.27(-0.26%)
Apr 01, 2019 104.88 105.14 104.02 104.37 6,055,848 -0.47(-0.45%)
Mar 29, 2019 104.62 105.02 103.75 104.84 6,731,278 +0.61(+0.58%)
Mar 28, 2019 104.28 104.78 104.02 104.24 4,318,664 -0.04(-0.04%)
Mar 27, 2019 104.77 105.39 103.68 104.28 6,216,545 -0.11(-0.11%)
Mar 26, 2019 103.91 104.51 103.74 104.39 5,357,090 +1.00(+0.97%)
Mar 25, 2019 102.89 103.77 102.73 103.39 4,997,381 +0.11(+0.11%)
Mar 22, 2019 102.24 103.77 102.19 103.28 7,794,013 +1.09(+1.07%)
Mar 21, 2019 100.96 102.38 100.96 102.18 5,032,546 +0.96(+0.95%)
Mar 20, 2019 101.01 102.22 100.40 101.23 6,701,723 +0.20(+0.19%)
Mar 19, 2019 100.41 101.59 100.31 101.03 7,891,807 +0.70(+0.70%)
Mar 18, 2019 99.28 100.43 99.28 100.33 9,367,727 +1.38(+1.39%)
Mar 15, 2019 98.97 99.69 98.70 98.95 21,266,506 +0.14(+0.14%)
Mar 14, 2019 99.98 100.08 98.77 98.81 10,504,250 -0.92(-0.93%)
Mar 13, 2019 99.99 100.58 99.63 99.74 6,976,465 +0.01(+0.01%)
Mar 12, 2019 99.88 100.28 99.25 99.73 5,092,106 -0.02(-0.02%)
Mar 11, 2019 98.64 99.85 98.37 99.75 5,636,073 +1.16(+1.18%)
Mar 08, 2019 99.10 99.46 97.75 98.58 5,848,081 -0.74(-0.75%)
Mar 07, 2019 99.42 100.38 98.98 99.33 5,678,723 -0.48(-0.48%)
Mar 06, 2019 99.05 99.95 98.88 99.81 5,575,948 +0.54(+0.54%)
Mar 05, 2019 99.22 99.94 98.95 99.27 4,424,623 -0.12(-0.12%)
Mar 04, 2019 99.71 100.04 98.81 99.39 5,122,116 -0.01(-0.01%)
Mar 01, 2019 99.12 99.56 98.58 99.40 4,241,940 +0.46(+0.47%)
Feb 28, 2019 98.16 99.43 97.71 98.93 6,529,644 +1.02(+1.05%)
Feb 27, 2019 98.05 98.19 97.09 97.91 4,919,658 -0.51(-0.52%)
Feb 26, 2019 98.76 98.87 97.96 98.42 4,801,351 -0.08(-0.08%)
Feb 25, 2019 99.44 99.55 98.20 98.49 4,425,763 -0.59(-0.60%)
Feb 22, 2019 98.54 99.10 98.10 99.09 5,733,127 +0.56(+0.57%)
Feb 21, 2019 98.02 99.23 97.99 98.53 5,495,078 +0.23(+0.23%)
Feb 20, 2019 98.23 98.99 97.94 98.30 6,465,470 -0.08(-0.09%)
Feb 19, 2019 99.12 99.27 97.76 98.38 6,594,098 +0.02(+0.02%)
Feb 15, 2019 98.32 98.68 96.84 98.37 10,474,912 +2.82(+2.95%)
Feb 14, 2019 95.90 95.90 94.95 95.55 7,485,952 -1.30(-1.34%)
Feb 13, 2019 96.84 97.37 96.43 96.85 6,440,319 +0.28(+0.29%)
Feb 12, 2019 96.09 97.17 95.24 96.57 7,802,323 +0.70(+0.73%)
Feb 11, 2019 96.03 96.39 95.59 95.87 5,657,708 -0.04(-0.04%)
Feb 08, 2019 95.84 95.93 94.99 95.91 4,558,080 -0.06(-0.07%)
Feb 07, 2019 95.74 96.03 95.18 95.97 4,795,657 +0.03(+0.04%)
Feb 06, 2019 96.25 96.39 95.30 95.94 4,840,400 +0.13(+0.13%)
Feb 05, 2019 95.92 96.36 95.46 95.81 4,842,407 -0.16(-0.17%)
Feb 04, 2019 95.23 96.24 94.92 95.97 4,300,359 +0.76(+0.80%)
Feb 01, 2019 95.85 96.13 94.58 95.21 5,903,987 -0.41(-0.43%)
Jan 31, 2019 94.17 95.81 93.53 95.62 7,208,053 +1.57(+1.67%)
Jan 30, 2019 92.45 94.40 92.11 94.05 5,918,819 +1.54(+1.67%)
Jan 29, 2019 92.44 93.03 92.09 92.50 5,025,503 +0.15(+0.17%)
Jan 28, 2019 92.47 93.01 91.65 92.35 4,779,278 -0.45(-0.48%)
Jan 25, 2019 93.48 93.85 92.54 92.80 5,975,631 -0.13(-0.14%)
Jan 24, 2019 93.61 93.61 92.00 92.93 5,275,984 -1.04(-1.11%)
Jan 23, 2019 93.08 94.02 92.94 93.97 6,124,315 +0.70(+0.75%)
Jan 22, 2019 93.23 93.55 92.32 93.27 6,243,162 -0.14(-0.15%)
Jan 18, 2019 93.33 93.60 92.65 93.41 6,059,883 +0.72(+0.78%)
Jan 17, 2019 91.77 92.90 91.73 92.69 5,189,823 +0.75(+0.81%)
Jan 16, 2019 92.49 92.54 91.40 91.94 5,829,508 -0.55(-0.60%)
Jan 15, 2019 91.20 92.56 90.58 92.49 5,311,974 +1.42(+1.56%)
Jan 14, 2019 91.53 91.62 90.77 91.08 6,777,253 -0.71(-0.78%)
Jan 11, 2019 91.53 92.08 91.35 91.79 6,998,200 +0.01(+0.01%)
Jan 10, 2019 91.15 91.94 91.11 91.78 9,144,193 +0.56(+0.61%)
Jan 09, 2019 93.63 94.09 91.22 91.22 9,208,157 -2.62(-2.79%)
Jan 08, 2019 93.47 94.03 92.86 93.84 7,550,497 +0.89(+0.96%)
Jan 07, 2019 93.36 93.67 92.21 92.95 6,151,288 -0.81(-0.86%)
Jan 04, 2019 92.96 93.86 91.86 93.76 7,416,277 +1.88(+2.05%)
Jan 03, 2019 92.43 93.48 91.70 91.87 7,060,571 -0.87(-0.93%)
Jan 02, 2019 92.63 93.37 91.85 92.74 5,696,461 -1.02(-1.09%)
Dec 31, 2018 93.84 94.28 92.77 93.76 5,914,239 +0.10(+0.11%)
Dec 28, 2018 93.43 94.28 92.69 93.66 6,375,208 +0.80(+0.86%)
Dec 27, 2018 91.46 92.90 89.98 92.86 5,928,356 +0.93(+1.01%)
Dec 26, 2018 90.14 92.03 89.13 91.93 5,344,876 +1.95(+2.17%)
Dec 24, 2018 93.46 94.28 89.92 89.98 3,952,174 -2.88(-3.10%)
Dec 21, 2018 94.17 96.88 92.34 92.86 15,629,118 -0.67(-0.72%)
Dec 20, 2018 93.52 94.99 92.67 93.53 9,727,939 +0.14(+0.15%)
Dec 19, 2018 95.58 96.06 93.04 93.39 8,146,191 -1.53(-1.61%)
Dec 18, 2018 96.08 96.35 93.99 94.91 6,789,633 -0.87(-0.91%)
Dec 17, 2018 97.06 97.65 95.22 95.79 6,519,357 -0.92(-0.95%)
Dec 14, 2018 99.56 99.76 96.47 96.70 8,724,714 -3.73(-3.72%)
Dec 13, 2018 99.41 100.90 99.39 100.44 7,213,466 +1.15(+1.15%)
Dec 12, 2018 100.43 100.64 98.79 99.29 5,761,779 -0.25(-0.25%)
Dec 11, 2018 99.21 100.30 99.02 99.54 4,809,294 +0.93(+0.95%)
Dec 10, 2018 98.78 98.97 97.14 98.60 4,890,992 +0.31(+0.32%)
Dec 07, 2018 98.76 99.27 97.92 98.29 5,439,012 -0.87(-0.87%)
Dec 06, 2018 98.71 99.61 96.83 99.16 6,116,085 -0.03(-0.03%)
Dec 04, 2018 100.50 101.55 98.89 99.18 8,335,537 -0.99(-0.99%)
Dec 03, 2018 101.44 101.80 98.94 100.18 7,259,960 -2.49(-2.43%)
Nov 30, 2018 99.46 102.72 99.46 102.67 9,562,316 +3.09(+3.10%)
Nov 29, 2018 99.69 100.08 98.88 99.58 3,265,779 -0.19(-0.19%)
Nov 28, 2018 97.65 99.79 97.31 99.77 4,729,781 +1.73(+1.77%)
Nov 27, 2018 97.14 98.11 96.74 98.04 3,426,213 +0.49(+0.50%)
Nov 26, 2018 97.57 98.03 96.82 97.55 3,407,754 +0.38(+0.39%)
Nov 23, 2018 96.64 98.15 96.64 97.17 1,715,874 +0.11(+0.11%)
Nov 21, 2018 97.06 97.06 97.06 0 -0.61(-0.62%)
Nov 20, 2018 100.87 101.27 97.48 97.67 6,042,811 -2.53(-2.53%)
Nov 19, 2018 99.42 100.63 99.32 100.20 5,471,666 +0.56(+0.56%)
Nov 16, 2018 98.55 99.76 98.37 99.65 5,326,016 +1.31(+1.33%)
Nov 15, 2018 98.03 98.50 97.33 98.34 4,793,800 +0.13(+0.13%)
Nov 14, 2018 98.88 98.91 97.89 98.21 5,234,310 -0.41(-0.42%)
Nov 13, 2018 99.14 99.14 97.84 98.63 4,287,491 +0.14(+0.15%)
Nov 12, 2018 98.51 99.62 98.27 98.48 5,454,537 -0.43(-0.43%)
Nov 09, 2018 97.73 99.11 97.73 98.91 5,969,751 +1.20(+1.22%)
Nov 08, 2018 97.15 98.09 97.04 97.72 3,454,340 +0.38(+0.39%)
Nov 07, 2018 97.20 97.47 96.35 97.34 5,007,917 +0.34(+0.35%)
Nov 06, 2018 96.01 97.12 95.87 97.00 4,647,972 +0.69(+0.72%)
Nov 05, 2018 94.04 96.35 93.69 96.31 6,258,790 +2.71(+2.90%)
Nov 02, 2018 93.87 94.38 92.30 93.60 7,964,380 -0.29(-0.30%)
Nov 01, 2018 94.30 95.26 93.44 93.89 6,813,513 -0.73(-0.77%)
Oct 31, 2018 95.55 95.55 93.62 94.62 7,659,754 -1.17(-1.22%)
Oct 30, 2018 95.77 96.18 94.80 95.79 5,819,981 +0.74(+0.78%)
Oct 29, 2018 93.70 95.40 93.58 95.05 6,776,899 +2.05(+2.21%)
Oct 26, 2018 93.98 94.35 92.35 92.99 6,975,023 -2.02(-2.13%)
Oct 25, 2018 95.11 95.37 93.81 95.02 7,899,822 -0.09(-0.10%)
Oct 24, 2018 92.78 96.12 92.57 95.11 9,765,797 +2.38(+2.57%)
Oct 23, 2018 91.71 93.06 91.20 92.73 5,325,806 +0.61(+0.67%)
Oct 22, 2018 92.69 93.37 91.98 92.11 6,505,897 -0.75(-0.81%)
Oct 19, 2018 91.43 93.12 91.34 92.86 6,067,974 +1.99(+2.19%)
Oct 18, 2018 91.34 92.07 90.55 90.87 4,862,113 -0.32(-0.35%)
Oct 17, 2018 90.27 91.59 90.25 91.19 5,339,743 +0.77(+0.86%)
Oct 16, 2018 89.51 90.67 89.11 90.42 4,823,918 +1.48(+1.67%)
Oct 15, 2018 88.57 89.80 88.55 88.94 4,520,028 +0.29(+0.33%)
Oct 12, 2018 88.66 89.05 88.01 88.64 5,395,735 +0.19(+0.21%)
Oct 11, 2018 91.11 91.34 88.32 88.46 6,833,874 -1.92(-2.12%)
Oct 10, 2018 90.59 92.07 90.26 90.38 6,884,053 -0.66(-0.72%)
Oct 09, 2018 91.50 91.72 90.53 91.03 4,876,207 -0.06(-0.06%)
Oct 08, 2018 89.55 91.22 89.51 91.09 4,743,294 +1.43(+1.60%)
Oct 05, 2018 89.46 90.10 89.23 89.66 4,083,323 -0.10(-0.11%)
Oct 04, 2018 89.96 90.43 89.08 89.76 5,854,244 -0.77(-0.85%)
Oct 03, 2018 91.95 92.37 90.23 90.53 7,253,639 -1.01(-1.10%)
Oct 02, 2018 92.99 93.55 90.68 91.54 7,959,546 -1.68(-1.80%)
Oct 01, 2018 94.43 94.70 93.18 93.21 6,005,002 -0.92(-0.98%)
Sep 28, 2018 93.91 94.34 93.38 94.13 7,061,132 +0.63(+0.68%)
Sep 27, 2018 93.82 94.64 93.38 93.50 4,562,523 -0.38(-0.40%)
Sep 26, 2018 94.53 95.02 93.72 93.88 4,814,379 -0.40(-0.42%)
Sep 25, 2018 94.84 94.93 94.10 94.27 4,202,872 -0.25(-0.27%)
Sep 24, 2018 96.07 96.59 94.47 94.53 4,023,321 -2.22(-2.30%)
Sep 21, 2018 97.04 97.26 96.69 96.75 8,301,450 -0.26(-0.27%)
Sep 20, 2018 96.18 97.25 96.08 97.01 4,009,522 +1.22(+1.27%)
Sep 19, 2018 95.94 96.19 95.53 95.79 3,378,859 -0.18(-0.18%)
Sep 18, 2018 97.22 97.22 95.72 95.97 4,847,370 -1.20(-1.23%)
Sep 17, 2018 96.49 97.20 96.17 97.16 3,672,924 +0.70(+0.72%)
Sep 14, 2018 96.73 96.73 95.75 96.46 3,204,779 -0.35(-0.37%)
Sep 13, 2018 96.40 96.83 95.72 96.82 4,495,327 +0.96(+1.00%)
Sep 12, 2018 95.40 96.18 95.18 95.86 4,336,729 +0.44(+0.46%)
Sep 11, 2018 94.17 95.77 94.17 95.42 3,334,182 -0.20(-0.21%)
Sep 10, 2018 95.07 95.98 94.89 95.62 3,907,216 +0.70(+0.74%)
Sep 07, 2018 95.02 95.56 93.89 94.92 4,553,653 -0.64(-0.67%)
Sep 06, 2018 94.30 95.59 93.83 95.56 5,710,785 +1.10(+1.17%)
Sep 05, 2018 92.49 94.50 92.44 94.46 5,259,665 +1.77(+1.91%)
Sep 04, 2018 93.38 93.60 92.23 92.69 5,480,285 -0.84(-0.90%)
Aug 31, 2018 93.53 93.53 93.53 0 +0.04(+0.04%)
Aug 30, 2018 93.42 93.72 93.15 93.49 2,537,647 -0.08(-0.08%)
Aug 29, 2018 92.94 93.62 92.87 93.57 2,877,884 +0.73(+0.79%)
Aug 28, 2018 93.71 93.89 92.60 92.83 6,262,352 -1.04(-1.10%)
Aug 27, 2018 94.01 94.17 93.38 93.87 3,779,057 +0.22(+0.23%)
Aug 24, 2018 93.42 93.97 93.36 93.65 4,404,146 +0.18(+0.20%)
Aug 23, 2018 93.67 93.72 93.12 93.47 5,399,770 -0.26(-0.28%)
Aug 22, 2018 94.95 95.05 93.49 93.73 4,623,663 -1.24(-1.30%)
Aug 21, 2018 96.24 96.24 94.90 94.96 5,588,245 -0.94(-0.98%)
Aug 20, 2018 96.02 96.74 95.70 95.90 4,402,136 -0.10(-0.10%)
Aug 17, 2018 95.20 96.11 95.20 96.00 4,061,653 +0.59(+0.62%)
Aug 16, 2018 94.98 95.81 94.67 95.40 5,394,431 +0.67(+0.71%)
Aug 15, 2018 94.16 94.98 93.73 94.74 7,799,826 +0.29(+0.31%)
Aug 14, 2018 94.11 94.77 93.62 94.44 4,594,597 +0.07(+0.07%)
Aug 13, 2018 94.20 94.48 93.53 94.38 3,796,247 +0.13(+0.13%)
Aug 10, 2018 94.85 95.17 94.00 94.25 4,444,981 -0.69(-0.73%)
Aug 09, 2018 95.30 95.30 94.68 94.95 4,928,039 +0.18(+0.18%)
Aug 08, 2018 95.63 95.91 94.75 94.77 6,194,772 -0.61(-0.64%)
Aug 07, 2018 97.24 97.24 94.80 95.38 8,286,107 -2.64(-2.69%)
Aug 06, 2018 97.91 98.90 97.62 98.02 8,029,374 +0.90(+0.93%)
Aug 03, 2018 95.84 97.45 95.51 97.12 4,711,551 +1.34(+1.40%)
Aug 02, 2018 94.86 95.97 94.44 95.77 4,990,262 +0.90(+0.95%)
Aug 01, 2018 95.55 95.64 94.54 94.87 4,992,705 -1.16(-1.21%)
Jul 31, 2018 95.75 96.44 95.29 96.03 5,858,208 +0.68(+0.72%)
Jul 30, 2018 95.01 95.69 94.92 95.35 4,337,207 -0.08(-0.09%)
Jul 27, 2018 95.84 96.32 95.22 95.43 5,465,155 -0.60(-0.63%)
Jul 26, 2018 96.98 97.62 95.93 96.03 6,101,760 -0.18(-0.18%)
Jul 25, 2018 95.98 96.59 95.61 96.21 6,527,482 +0.39(+0.41%)
Jul 24, 2018 95.96 95.07 95.81 6,101,461 +0.29(+0.31%)
Jul 23, 2018 96.85 94.85 95.52 9,303,962 -1.35(-1.40%)
Jul 20, 2018 96.66 97.53 96.45 96.87 33,063,722 +0.20(+0.21%)
Jul 19, 2018 95.84 97.36 95.84 96.67 11,066,682 +0.78(+0.82%)
Jul 18, 2018 95.96 96.03 95.10 95.89 6,441,751 -0.04(-0.04%)
Jul 17, 2018 94.75 96.06 94.75 95.93 8,123,834 +1.60(+1.70%)
Jul 16, 2018 93.99 94.46 93.32 94.33 6,483,169 +0.23(+0.24%)
Jul 13, 2018 94.19 94.10 5,289,564 +0.97(+1.04%)
Jul 12, 2018 93.98 92.67 93.13 6,586,191 -0.84(-0.90%)
Jul 11, 2018 94.06 94.31 93.61 93.98 6,610,222 -0.29(-0.31%)
Jul 10, 2018 92.37 94.36 91.59 94.27 19,283,556 +4.28(+4.76%)
Jul 09, 2018 91.13 91.27 89.78 89.99 9,416,972 -1.50(-1.64%)
Jul 06, 2018 91.43 91.87 91.00 91.49 5,253,876 +0.01(+0.01%)
Jul 05, 2018 90.95 91.53 90.59 91.48 5,831,588 +0.63(+0.69%)
Jul 03, 2018 90.85 90.85 90.85 0 -0.61(-0.67%)
Jul 02, 2018 90.77 91.86 90.44 91.46 5,642,683 +0.55(+0.61%)
Jun 29, 2018 90.79 91.44 90.02 90.91 5,654,014 +0.16(+0.17%)
Jun 28, 2018 90.54 91.27 90.44 90.75 5,146,211 +0.34(+0.38%)
Jun 27, 2018 90.49 90.98 89.87 90.41 7,459,601 +0.18(+0.20%)
Jun 26, 2018 91.06 91.16 89.74 90.23 6,024,818 -0.78(-0.86%)
Jun 25, 2018 89.94 91.51 89.94 91.01 6,206,572 +0.52(+0.57%)
Jun 22, 2018 89.55 90.75 89.53 90.49 6,837,111 +0.94(+1.05%)
Jun 21, 2018 88.99 89.71 88.77 89.55 7,844,384 +1.19(+1.35%)
Jun 20, 2018 88.29 88.61 87.98 88.36 5,509,971 -0.13(-0.14%)
Jun 19, 2018 88.09 89.08 87.86 88.48 6,591,677 +0.48(+0.55%)
Jun 18, 2018 89.36 89.53 87.54 88.00 7,149,673 -1.86(-2.07%)
Jun 15, 2018 89.98 87.79 89.86 12,661,450 +2.07(+2.36%)
Jun 14, 2018 87.90 87.98 87.20 87.79 5,763,261 -0.12(-0.13%)
Jun 13, 2018 86.98 88.18 86.98 87.91 9,045,044 +0.66(+0.76%)
Jun 12, 2018 86.20 87.29 85.86 87.25 6,078,303 +1.06(+1.23%)
Jun 11, 2018 85.68 86.35 85.40 86.19 4,771,488 +0.60(+0.70%)
Jun 08, 2018 84.49 85.68 84.49 85.58 5,742,769 +1.11(+1.31%)
Jun 07, 2018 83.93 84.77 83.78 84.47 5,957,286 +0.28(+0.33%)
Jun 06, 2018 84.22 83.35 84.20 4,726,274 +0.52(+0.62%)
Jun 05, 2018 83.89 84.31 83.41 83.68 5,810,235 +0.08(+0.09%)
Jun 04, 2018 83.61 84.42 83.53 83.61 4,708,655 -0.11(-0.13%)
Jun 01, 2018 83.96 84.28 83.21 83.71 5,286,619 +0.00(+0.00%)
May 31, 2018 84.47 84.59 83.22 83.71 9,903,613 -0.54(-0.65%)
May 30, 2018 84.12 84.60 83.65 84.26 7,561,035 +0.60(+0.72%)
May 29, 2018 82.74 83.81 82.74 83.65 10,033,570 +0.65(+0.79%)
May 25, 2018 83.00 83.00 83.00 0 +0.11(+0.13%)
May 24, 2018 83.00 83.22 82.55 82.89 5,676,162 -0.22(-0.27%)
May 23, 2018 82.69 83.24 82.42 83.12 7,553,205 +0.43(+0.52%)
May 22, 2018 82.56 83.12 82.27 82.69 8,226,425 +0.35(+0.42%)
May 21, 2018 81.27 82.73 81.14 82.34 8,070,684 +1.65(+2.05%)
May 18, 2018 81.35 81.46 80.53 80.68 8,331,628 -0.34(-0.42%)
May 17, 2018 80.72 81.08 80.39 81.02 7,893,132 +0.60(+0.75%)
May 16, 2018 79.96 80.72 79.89 80.42 6,700,977 +0.32(+0.40%)
May 15, 2018 79.94 80.46 79.73 80.10 7,922,770 -0.29(-0.36%)
May 14, 2018 80.83 80.87 80.04 80.39 5,206,016 -0.23(-0.29%)
May 11, 2018 80.74 81.30 80.16 80.62 4,238,677 +0.13(+0.16%)
May 10, 2018 79.79 80.87 79.77 80.49 3,746,755 +0.92(+1.15%)
May 09, 2018 80.42 80.69 79.43 79.57 7,494,710 -0.52(-0.65%)
May 08, 2018 81.02 81.08 79.79 80.09 6,445,564 -1.19(-1.47%)
May 07, 2018 81.90 82.17 81.15 81.28 4,204,401 -0.63(-0.77%)
May 04, 2018 80.72 82.55 80.68 81.91 7,175,064 +1.15(+1.42%)
May 03, 2018 80.66 81.16 80.01 80.76 8,058,766 +0.31(+0.38%)
May 02, 2018 82.05 82.21 80.29 80.45 7,161,846 -1.57(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.