Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	181.62	183.26	181.37	182.56	4,819,208	+1.15(+0.63%)
Apr 27, 2023	179.97	181.66	179.33	181.41	4,783,139	+1.10(+0.61%)
Apr 26, 2023	180.26	181.16	179.67	180.31	4,872,980	-1.12(-0.62%)
Apr 25, 2023	178.42	181.88	178.11	181.43	6,525,698	+4.03(+2.27%)
Apr 24, 2023	178.36	178.43	176.95	177.41	3,698,964	+0.09(+0.05%)
Apr 21, 2023	177.88	178.25	177.05	177.32	3,954,466	+0.08(+0.04%)
Apr 20, 2023	176.78	177.92	176.16	177.24	4,044,379	+0.58(+0.33%)
Apr 19, 2023	177.16	177.23	176.22	176.66	2,310,710	-0.10(-0.06%)
Apr 18, 2023	176.71	177.14	175.72	176.77	2,549,635	+0.36(+0.21%)
Apr 17, 2023	176.15	176.69	175.48	176.40	3,371,628	+0.89(+0.51%)
Apr 14, 2023	175.34	175.99	174.94	175.51	2,690,529	-0.82(-0.47%)
Apr 13, 2023	174.65	176.56	174.16	176.34	4,499,868	+1.74(+1.00%)
Apr 12, 2023	174.72	175.76	174.30	174.59	3,786,020	-0.34(-0.20%)
Apr 11, 2023	175.42	175.86	174.79	174.94	3,750,385	-0.27(-0.15%)
Apr 10, 2023	175.81	175.87	173.76	175.21	2,518,010	-1.11(-0.63%)
Apr 06, 2023	175.30	176.68	175.11	176.32	3,544,401	+0.69(+0.39%)
Apr 05, 2023	175.25	176.89	175.07	175.63	4,000,840	+1.64(+0.95%)
Apr 04, 2023	174.23	175.36	173.20	173.98	3,457,237	-0.56(-0.32%)
Apr 03, 2023	173.96	174.79	172.53	174.54	4,080,528	+0.19(+0.11%)
Mar 31, 2023	174.21	174.53	173.41	174.35	4,684,413	+1.41(+0.81%)
Mar 30, 2023	173.10	173.42	172.22	172.94	2,868,099	+0.14(+0.08%)
Mar 29, 2023	172.77	173.02	172.13	172.80	4,700,927	+1.20(+0.70%)
Mar 28, 2023	171.51	172.59	171.51	171.60	2,980,022	-0.12(-0.07%)
Mar 27, 2023	171.74	172.77	171.49	171.73	4,268,498	+0.45(+0.26%)
Mar 24, 2023	168.83	171.51	168.69	171.28	3,883,371	+3.29(+1.96%)
Mar 23, 2023	168.38	169.49	167.38	167.99	4,867,965	-0.82(-0.49%)
Mar 22, 2023	170.08	171.54	168.72	168.81	4,580,502	-1.43(-0.84%)
Mar 21, 2023	169.91	170.40	168.59	170.24	3,986,014	+0.40(+0.24%)
Mar 20, 2023	168.80	169.93	167.85	169.84	4,707,750	+2.35(+1.40%)
Mar 17, 2023	168.81	168.98	166.63	167.49	9,258,536	-1.32(-0.78%)
Mar 16, 2023	168.91	169.28	167.67	168.81	4,950,357	-0.12(-0.07%)
Mar 15, 2023	165.96	168.95	165.63	168.92	7,423,819	+2.97(+1.79%)
Mar 14, 2023	164.96	166.23	164.08	165.96	6,776,098	-0.17(-0.10%)
Mar 13, 2023	165.22	169.50	165.08	166.13	9,538,275	+1.61(+0.98%)
Mar 10, 2023	165.00	166.64	163.50	164.52	4,318,321	+0.22(+0.13%)
Mar 09, 2023	166.04	166.75	163.73	164.30	4,225,966	-1.25(-0.76%)
Mar 08, 2023	165.15	165.80	164.28	165.56	3,053,458	+0.45(+0.27%)
Mar 07, 2023	166.09	166.65	164.37	165.11	4,281,669	-0.82(-0.50%)
Mar 06, 2023	164.71	166.08	164.71	165.93	3,775,373	+0.34(+0.20%)
Mar 03, 2023	165.45	165.88	163.85	165.59	3,792,563	-0.16(-0.10%)
Mar 02, 2023	163.07	166.18	162.37	165.76	4,708,983	+3.00(+1.85%)
Mar 01, 2023	163.69	163.83	160.66	162.75	5,637,325	-2.09(-1.27%)
Feb 28, 2023	166.13	166.30	164.53	164.84	4,544,559	-2.26(-1.35%)
Feb 27, 2023	168.11	168.38	166.86	167.11	3,377,530	-0.05(-0.03%)
Feb 24, 2023	166.68	167.50	165.57	167.15	3,115,084	-0.33(-0.20%)
Feb 23, 2023	167.82	168.13	166.23	167.49	4,001,672	+0.18(+0.11%)
Feb 22, 2023	167.88	168.55	166.97	167.31	5,578,719	-0.06(-0.03%)
Feb 21, 2023	166.79	168.53	165.93	167.36	6,102,307	-0.09(-0.06%)
Feb 17, 2023	166.38	167.59	166.08	167.46	4,160,364	+0.73(+0.44%)
Feb 16, 2023	165.99	168.05	165.80	166.73	5,234,480	-0.47(-0.28%)
Feb 15, 2023	166.24	167.24	165.85	167.20	4,342,843	+0.23(+0.14%)
Feb 14, 2023	168.24	168.37	166.04	166.97	5,475,779	-1.90(-1.13%)
Feb 13, 2023	167.44	169.31	167.23	168.87	5,478,590	+1.49(+0.89%)
Feb 10, 2023	164.46	167.75	164.01	167.38	6,501,435	+3.25(+1.98%)
Feb 09, 2023	166.54	167.66	163.43	164.13	10,122,462	+1.54(+0.95%)
Feb 08, 2023	162.44	162.75	161.72	162.59	5,979,301	-0.38(-0.23%)
Feb 07, 2023	161.77	163.42	160.79	162.97	6,363,613	-0.25(-0.15%)
Feb 06, 2023	161.25	163.75	161.10	163.22	5,937,240	+2.56(+1.60%)
Feb 03, 2023	162.40	162.72	158.69	160.66	5,587,920	-0.81(-0.50%)
Feb 02, 2023	160.98	162.02	160.08	161.46	5,951,416	-1.51(-0.93%)
Feb 01, 2023	162.33	163.69	161.03	162.97	4,358,322	+0.51(+0.32%)
Jan 31, 2023	161.68	162.51	160.85	162.46	4,910,120	+1.46(+0.91%)
Jan 30, 2023	161.28	162.87	160.68	161.00	5,463,114	-0.13(-0.08%)
Jan 27, 2023	161.27	161.71	160.14	161.13	5,738,647	-0.57(-0.35%)
Jan 26, 2023	163.04	163.08	161.53	161.70	4,798,047	-1.62(-0.99%)
Jan 25, 2023	161.81	163.37	160.87	163.32	4,055,471	+1.18(+0.73%)
Jan 24, 2023	161.12	162.32	160.02	162.15	4,338,018	+1.49(+0.93%)
Jan 23, 2023	161.50	162.21	160.27	160.66	5,726,551	-0.72(-0.45%)
Jan 20, 2023	160.49	161.39	159.08	161.38	6,083,667	+0.24(+0.15%)
Jan 19, 2023	162.71	163.55	161.00	161.14	4,968,845	-1.89(-1.16%)
Jan 18, 2023	166.47	166.94	162.75	163.03	5,299,927	-4.22(-2.52%)
Jan 17, 2023	167.33	168.67	166.71	167.25	5,297,749	+0.78(+0.47%)
Jan 13, 2023	166.62	166.94	165.45	166.47	4,969,265	-0.51(-0.31%)
Jan 12, 2023	168.77	169.44	166.54	166.98	4,470,048	-2.16(-1.28%)
Jan 11, 2023	170.41	170.72	166.89	169.14	4,600,195	+0.19(+0.11%)
Jan 10, 2023	169.84	170.54	168.23	168.95	4,018,367	-1.41(-0.83%)
Jan 09, 2023	171.41	173.62	169.86	170.35	3,492,566	-1.62(-0.94%)
Jan 06, 2023	169.86	172.73	169.85	171.97	3,908,797	+3.73(+2.22%)
Jan 05, 2023	169.05	169.82	168.01	168.24	3,838,577	-1.78(-1.05%)
Jan 04, 2023	170.43	171.50	168.66	170.01	5,018,457	-0.42(-0.25%)
Jan 03, 2023	171.55	171.70	167.73	170.43	5,408,153	-1.17(-0.68%)
Dec 30, 2022	172.30	172.85	170.32	171.60	3,301,459	-1.27(-0.74%)
Dec 29, 2022	172.81	173.71	172.79	172.87	2,683,519	+0.28(+0.16%)
Dec 28, 2022	174.89	175.31	172.55	172.60	2,836,268	-1.31(-0.75%)
Dec 27, 2022	174.11	174.42	173.15	173.91	3,314,229	+0.77(+0.44%)
Dec 23, 2022	171.86	173.41	171.42	173.14	2,313,602	+1.11(+0.65%)
Dec 22, 2022	172.76	172.82	169.96	172.03	4,532,387	-1.34(-0.77%)
Dec 21, 2022	172.46	174.49	172.32	173.37	4,460,164	+1.21(+0.70%)
Dec 20, 2022	172.72	173.13	171.60	172.16	3,420,143	-0.10(-0.06%)
Dec 19, 2022	171.81	174.29	171.32	172.26	4,682,228	+0.95(+0.55%)
Dec 16, 2022	171.07	172.12	169.55	171.31	16,535,707	+0.08(+0.05%)
Dec 15, 2022	172.87	173.57	169.46	171.23	6,466,406	-2.95(-1.70%)
Dec 14, 2022	174.86	176.58	173.01	174.18	5,676,292	-0.48(-0.28%)
Dec 13, 2022	177.15	177.49	173.78	174.67	5,934,839	-0.09(-0.05%)
Dec 12, 2022	174.96	174.96	173.23	174.76	4,938,578	+0.83(+0.47%)
Dec 09, 2022	174.99	174.99	173.89	173.94	3,280,416	-0.62(-0.35%)
Dec 08, 2022	172.71	174.77	172.19	174.55	4,001,104	+1.49(+0.86%)
Dec 07, 2022	172.71	173.32	171.65	173.06	4,465,191	+0.52(+0.30%)
Dec 06, 2022	174.55	175.07	171.65	172.54	6,142,615	-1.42(-0.81%)
Dec 05, 2022	174.25	174.73	173.19	173.96	4,298,349	-2.44(-1.38%)
Dec 02, 2022	174.79	176.99	174.64	176.40	3,734,674	-0.20(-0.11%)
Dec 01, 2022	176.20	177.00	174.94	176.60	4,930,074	+1.46(+0.84%)
Nov 30, 2022	171.72	175.31	170.16	175.13	8,384,108	+2.76(+1.60%)
Nov 29, 2022	173.05	173.16	170.89	172.38	5,799,674	-1.23(-0.71%)
Nov 28, 2022	174.09	175.12	173.25	173.60	6,791,244	-0.21(-0.12%)
Nov 25, 2022	174.25	174.65	173.65	173.81	1,945,839	-0.92(-0.52%)
Nov 23, 2022	174.65	175.67	174.18	174.73	2,659,912	+0.23(+0.13%)
Nov 22, 2022	175.42	176.18	174.06	174.50	4,352,021	+0.02(+0.01%)
Nov 21, 2022	172.07	174.77	171.90	174.48	4,656,963	+3.29(+1.92%)
Nov 18, 2022	170.13	171.67	169.95	171.19	4,764,825	+1.23(+0.72%)
Nov 17, 2022	167.56	170.08	167.50	169.96	4,153,627	+1.60(+0.95%)
Nov 16, 2022	168.33	169.58	167.78	168.35	4,979,659	+1.08(+0.64%)
Nov 15, 2022	168.08	168.70	165.61	167.28	5,458,989	+0.43(+0.26%)
Nov 14, 2022	168.68	169.16	166.63	166.84	5,966,800	-1.25(-0.74%)
Nov 11, 2022	171.00	171.53	165.63	168.09	7,828,623	-3.45(-2.01%)
Nov 10, 2022	172.43	172.69	168.57	171.54	7,101,008	+2.97(+1.76%)
Nov 09, 2022	169.88	170.94	168.42	168.56	5,002,447	-2.04(-1.20%)
Nov 08, 2022	170.35	171.92	168.80	170.60	3,945,409	+0.47(+0.28%)
Nov 07, 2022	169.48	170.52	168.83	170.13	3,437,972	+1.30(+0.77%)
Nov 04, 2022	167.97	169.73	166.66	168.83	4,154,914	+0.99(+0.59%)
Nov 03, 2022	166.89	168.90	166.66	167.84	3,976,324	-0.44(-0.26%)
Nov 02, 2022	170.67		168.20	168.27	5,265,159	-2.38(-1.39%)
Nov 01, 2022	170.82	172.58	169.83	170.65	4,326,685	-0.77(-0.45%)
Oct 31, 2022	171.04	172.74	170.44	171.42	5,208,764	-0.61(-0.36%)
Oct 28, 2022	169.65	172.70	169.44	172.04	7,113,422	+3.16(+1.87%)
Oct 27, 2022	170.28	170.81	168.58	168.87	5,744,487	-0.18(-0.11%)
Oct 26, 2022	169.23	170.78	168.34	169.05	5,443,431	+0.75(+0.45%)
Oct 25, 2022	168.16	168.86	166.73	168.30	5,529,905	+0.56(+0.33%)
Oct 24, 2022	165.03	168.02	164.90	167.74	5,631,623	+4.36(+2.67%)
Oct 21, 2022	161.62	163.97	161.04	163.38	5,375,351	+1.51(+0.93%)
Oct 20, 2022	164.46	164.61	161.54	161.87	4,569,560	-1.79(-1.10%)
Oct 19, 2022	165.04	166.00	162.69	163.66	5,508,375	-1.60(-0.97%)
Oct 18, 2022	165.04	167.01	163.71	165.27	4,816,748	+2.20(+1.35%)
Oct 17, 2022	162.63	163.88	161.50	163.07	6,781,005	+2.40(+1.49%)
Oct 14, 2022	166.14	166.40	160.48	160.67	6,291,094	-4.17(-2.53%)
Oct 13, 2022	157.75	165.25	157.49	164.84	8,934,942	+4.93(+3.08%)
Oct 12, 2022	159.29	161.15	157.28	159.91	10,375,425	+6.42(+4.18%)
Oct 11, 2022	153.16	155.08	152.52	153.50	5,531,194	+0.73(+0.48%)
Oct 10, 2022	152.93	153.92	152.17	152.77	5,125,647	+0.20(+0.13%)
Oct 07, 2022	153.22	153.89	151.97	152.57	5,062,350	-1.12(-0.73%)
Oct 06, 2022	156.52	156.73	153.41	153.69	4,896,830	-3.02(-1.93%)
Oct 05, 2022	157.63	157.74	154.57	156.71	3,748,486	-1.05(-0.66%)
Oct 04, 2022	158.03	159.29	156.29	157.76	4,868,794	+1.76(+1.13%)
Oct 03, 2022	154.37	156.42	153.90	156.01	5,393,309	+1.88(+1.22%)
Sep 30, 2022	158.31	158.83	153.89	154.13	6,325,789	-3.16(-2.01%)
Sep 29, 2022	159.36	159.68	155.77	157.29	5,473,380	-1.95(-1.22%)
Sep 28, 2022	157.57	160.13	156.00	159.24	5,805,703	+2.51(+1.60%)
Sep 27, 2022	158.83	160.49	156.00	156.72	5,732,724	-2.30(-1.45%)
Sep 26, 2022	158.91	160.50	158.16	159.03	5,642,114	-0.07(-0.04%)
Sep 23, 2022	158.97	159.31	157.22	159.09	4,835,743	-0.08(-0.05%)
Sep 22, 2022	158.98	160.39	158.65	159.17	4,544,847	+0.15(+0.09%)
Sep 21, 2022	160.38	162.41	158.92	159.02	5,438,689	-0.45(-0.28%)
Sep 20, 2022	158.21	159.69	157.53	159.47	4,101,587	+0.18(+0.11%)
Sep 19, 2022	157.72	159.37	157.19	159.29	3,940,890	+1.66(+1.05%)
Sep 16, 2022	157.05	157.82	156.01	157.63	12,724,432	+1.03(+0.66%)
Sep 15, 2022	159.10	159.13	156.09	156.60	5,784,400	-2.64(-1.66%)
Sep 14, 2022	158.72	159.73	158.20	159.24	5,469,466	+1.20(+0.76%)
Sep 13, 2022	162.85	162.96	157.61	158.04	7,336,538	-6.13(-3.73%)
Sep 12, 2022	163.53	164.68	163.09	164.17	6,306,011	+0.64(+0.39%)
Sep 09, 2022	162.99	164.79	162.07	163.53	3,879,153	+0.52(+0.32%)
Sep 08, 2022	163.12	163.73	161.02	163.01	4,118,505	-0.55(-0.34%)
Sep 07, 2022	161.08	164.05	160.42	163.56	6,434,488	+3.53(+2.21%)
Sep 06, 2022	161.42	162.94	159.66	160.03	5,190,432	-1.09(-0.67%)
Sep 02, 2022	164.00	165.18	160.39	161.11	6,153,185	-2.07(-1.27%)
Sep 01, 2022	161.36	163.30	160.72	163.18	5,133,456	+1.63(+1.01%)
Aug 31, 2022	162.99	163.56	161.48	161.55	5,970,322	-0.68(-0.42%)
Aug 30, 2022	163.49	163.81	161.60	162.22	4,293,609	-1.41(-0.86%)
Aug 29, 2022	163.69	164.38	162.43	163.63	4,462,240	-0.52(-0.31%)
Aug 26, 2022	168.76	168.78	163.80	164.15	5,594,841	-3.97(-2.36%)
Aug 25, 2022	167.89	168.19	166.35	168.11	3,627,560	+0.01(+0.01%)
Aug 24, 2022	167.27	168.33	167.02	168.10	3,562,062	+0.84(+0.50%)
Aug 23, 2022	166.75	167.73	166.25	167.27	2,746,876	-0.07(-0.04%)
Aug 22, 2022	168.92	169.24	166.94	167.34	3,609,272	-1.61(-0.95%)
Aug 19, 2022	168.57	169.74	168.16	168.96	3,949,809	-0.22(-0.13%)
Aug 18, 2022	169.57	169.67	168.74	169.17	3,210,447	+0.17(+0.10%)
Aug 17, 2022	168.89	169.80	168.53	169.00	2,843,258	-0.09(-0.06%)
Aug 16, 2022	168.59	169.45	167.52	169.10	3,621,107	+0.97(+0.58%)
Aug 15, 2022	166.71	168.20	165.80	168.12	3,245,155	+1.83(+1.10%)
Aug 12, 2022	164.98	166.34	164.46	166.29	4,005,722	+2.15(+1.31%)
Aug 11, 2022	165.38	166.10	163.80	164.15	2,926,015	-0.84(-0.51%)
Aug 10, 2022	164.87	165.45	163.84	164.99	4,308,605	+1.35(+0.82%)
Aug 09, 2022	163.91	164.32	163.13	163.64	3,443,123	+0.61(+0.37%)
Aug 08, 2022	164.85	165.02	162.53	163.03	3,035,228	-0.66(-0.40%)
Aug 05, 2022	163.54	163.83	161.67	163.69	3,514,350	-1.24(-0.75%)
Aug 04, 2022	165.44	165.74	163.71	164.92	4,076,308	-0.90(-0.54%)
Aug 03, 2022	164.18	166.04	163.40	165.82	4,692,377	+1.26(+0.76%)
Aug 02, 2022	165.93	166.12	164.31	164.57	4,339,501	-1.37(-0.83%)
Aug 01, 2022	163.69	166.63	163.69	165.94	4,302,429	+1.87(+1.14%)
Jul 29, 2022	162.85	164.56	162.60	164.07	4,496,143	+0.11(+0.07%)
Jul 28, 2022	161.17	164.22	160.53	163.96	3,342,029	+3.05(+1.89%)
Jul 27, 2022	159.88	161.25	158.54	160.91	4,779,820	-0.22(-0.14%)
Jul 26, 2022	159.95	161.28	158.71	161.13	3,979,783	+1.86(+1.17%)
Jul 25, 2022	159.71	160.23	158.52	159.28	3,576,941	+0.22(+0.14%)
Jul 22, 2022	158.61	159.95	158.00	159.05	4,007,359	+1.03(+0.65%)
Jul 21, 2022	157.53	158.87	157.13	158.02	3,293,212	+0.23(+0.15%)
Jul 20, 2022	159.47	159.95	157.04	157.79	3,690,072	-1.69(-1.06%)
Jul 19, 2022	159.65	160.12	158.13	159.47	4,476,285	+1.69(+1.07%)
Jul 18, 2022	160.50	160.58	157.40	157.79	3,710,432	-2.68(-1.67%)
Jul 15, 2022	160.68	162.16	159.44	160.47	4,968,535	+0.13(+0.08%)
Jul 14, 2022	157.82	160.51	157.26	160.34	4,849,989	+0.82(+0.52%)
Jul 13, 2022	158.05	160.77	157.53	159.51	4,833,538	+0.55(+0.35%)
Jul 12, 2022	162.23	162.53	158.36	158.96	5,546,519	-0.90(-0.56%)
Jul 11, 2022	160.74	162.04	159.44	159.86	5,253,036	-1.32(-0.82%)
Jul 08, 2022	159.95	161.95	159.94	161.18	3,714,188	+1.42(+0.89%)
Jul 07, 2022	158.97	160.39	158.84	159.76	5,491,907	-0.32(-0.20%)
Jul 06, 2022	159.42	161.25	159.19	160.08	4,488,597	+1.58(+1.00%)
Jul 05, 2022	158.13	158.85	155.04	158.49	5,303,713	-0.36(-0.22%)
Jul 01, 2022	156.36	158.97	155.44	158.85	4,190,436	+2.56(+1.64%)
Jun 30, 2022	156.73	157.15	155.32	156.29	6,713,039	-0.07(-0.04%)
Jun 29, 2022	155.72	157.13	155.06	156.35	3,926,752	+2.55(+1.66%)
Jun 28, 2022	156.75	157.97	153.65	153.80	4,673,494	-2.19(-1.41%)
Jun 27, 2022	155.55	156.73	155.05	156.00	4,900,843	+0.21(+0.13%)
Jun 24, 2022	155.33	155.85	153.74	155.79	6,346,714	+1.90(+1.24%)
Jun 23, 2022	153.59	154.86	153.00	153.89	6,196,597	+1.94(+1.28%)
Jun 22, 2022	150.35	152.84	149.63	151.94	5,018,905	+1.24(+0.82%)
Jun 21, 2022	148.32	150.94	147.56	150.71	4,962,791	+3.42(+2.32%)
Jun 17, 2022	147.26	149.09	146.44	147.28	10,539,986	+0.03(+0.02%)
Jun 16, 2022	146.88	148.60	145.46	147.26	7,684,362	-0.71(-0.48%)
Jun 15, 2022	148.09	149.89	146.22	147.97	6,334,150	+1.57(+1.07%)
Jun 14, 2022	150.04	150.09	145.22	146.40	6,567,654	-3.40(-2.27%)
Jun 13, 2022	150.54	152.73	149.16	149.80	6,718,796	-2.61(-1.71%)
Jun 10, 2022	150.95	153.72	149.53	152.41	5,550,384	-0.24(-0.16%)
Jun 09, 2022	154.91	156.54	152.54	152.65	3,756,790	-2.77(-1.78%)
Jun 08, 2022	155.42	156.43	154.83	155.41	2,822,520	-0.78(-0.50%)
Jun 07, 2022	155.37	156.47	154.00	156.19	4,444,915	+0.96(+0.62%)
Jun 06, 2022	156.10	157.19	154.47	155.24	3,676,748	+0.65(+0.42%)
Jun 03, 2022	155.54	156.22	154.13	154.59	4,502,361	-1.72(-1.10%)
Jun 02, 2022	155.31	156.37	152.52	156.31	4,987,853	+1.26(+0.81%)
Jun 01, 2022	156.62	156.81	152.56	155.05	6,029,965	-1.17(-0.75%)
May 31, 2022	159.23	159.23	154.01	156.22	14,613,151	-3.74(-2.34%)
May 27, 2022	159.49	160.00	158.50	159.97	7,208,986	+1.55(+0.98%)
May 26, 2022	157.35	159.33	157.35	158.42	5,577,101	+1.06(+0.67%)
May 25, 2022	156.32	157.84	155.49	157.36	6,207,827	+1.07(+0.69%)
May 24, 2022	154.61	156.69	153.81	156.29	6,794,696	+2.07(+1.34%)
May 23, 2022	152.93	155.48	152.33	154.22	4,994,907	+3.16(+2.09%)
May 20, 2022	151.09	151.85	148.65	151.06	6,191,518	+0.94(+0.63%)
May 19, 2022	151.33	151.59	148.69	150.12	6,898,021	-2.28(-1.50%)
May 18, 2022	161.75	161.92	151.72	152.40	9,530,222	-10.07(-6.20%)
May 17, 2022	163.26	163.61	160.72	162.47	5,385,630	-0.94(-0.58%)
May 16, 2022	161.77	164.19	161.50	163.41	5,709,550	+1.63(+1.01%)
May 13, 2022	158.97	162.19	157.81	161.78	5,062,498	+3.09(+1.95%)
May 12, 2022	159.48	160.17	156.60	158.69	6,951,145	-0.24(-0.15%)
May 11, 2022	159.08	160.56	158.24	158.93	5,773,598	-0.77(-0.48%)
May 10, 2022	161.22	162.55	159.02	159.71	6,374,445	-0.20(-0.12%)
May 09, 2022	158.00	161.00	157.16	159.90	7,816,396	+1.20(+0.76%)
May 06, 2022	157.61	159.06	157.13	158.70	6,254,554	+0.02(+0.01%)
May 05, 2022	161.21	161.41	157.46	158.68	7,016,372	-3.23(-2.00%)
May 04, 2022	156.09	162.16	156.09	161.91	6,691,477	+5.47(+3.49%)
May 03, 2022	157.52	157.68	155.13	156.45	5,975,201	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.