Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.14	101.02	99.68	100.53	1,202,324	+0.50(+0.50%)
Apr 28, 2016	100.53	101.56	99.77	100.02	1,309,331	-1.28(-1.27%)
Apr 27, 2016	99.64	101.58	99.58	101.31	2,614,797	+2.22(+2.24%)
Apr 26, 2016	98.45	99.69	97.19	99.09	2,509,091	+0.82(+0.84%)
Apr 25, 2016	98.75	99.42	97.81	98.26	1,739,034	-0.52(-0.53%)
Apr 22, 2016	98.17	99.25	98.13	98.78	947,070	+1.01(+1.03%)
Apr 21, 2016	98.54	98.79	97.68	97.78	1,011,856	-0.55(-0.56%)
Apr 20, 2016	98.84	99.10	97.85	98.33	968,706	-0.49(-0.49%)
Apr 19, 2016	98.80	99.62	98.54	98.82	611,555	+0.58(+0.59%)
Apr 18, 2016	98.00	98.84	97.43	98.24	664,966	-0.29(-0.30%)
Apr 15, 2016	97.09	99.12	97.09	98.53	2,214,609	+1.26(+1.29%)
Apr 14, 2016	97.04	97.54	96.78	97.28	3,094,517	+0.05(+0.05%)
Apr 13, 2016	97.53	97.87	97.01	97.22	3,222,029	+0.59(+0.61%)
Apr 12, 2016	96.02	97.43	95.80	96.64	1,929,468	+0.90(+0.94%)
Apr 11, 2016	95.55	96.76	95.26	95.73	1,076,150	+0.50(+0.53%)
Apr 08, 2016	94.93	97.03	94.77	95.23	1,042,931	+0.76(+0.81%)
Apr 07, 2016	94.42	95.13	93.77	94.47	1,148,797	-0.40(-0.42%)
Apr 06, 2016	94.12	94.96	93.05	94.87	930,770	+0.55(+0.59%)
Apr 05, 2016	94.18	95.05	93.59	94.31	1,330,719	-0.81(-0.85%)
Apr 04, 2016	96.95	96.95	94.97	95.12	1,205,035	-1.77(-1.82%)
Apr 01, 2016	94.95	97.09	94.24	96.89	1,036,995	+0.64(+0.67%)
Mar 31, 2016	96.37	96.75	95.68	96.25	1,259,552	+0.08(+0.08%)
Mar 30, 2016	96.89	97.30	95.57	96.17	1,095,337	-0.10(-0.11%)
Mar 29, 2016	95.02	96.41	94.78	96.27	819,087	+0.70(+0.73%)
Mar 28, 2016	94.39	95.99	94.39	95.57	1,392,516	-0.56(-0.59%)
Mar 24, 2016	94.95	96.13	96.13	96.13	1,336,144	+0.29(+0.30%)
Mar 23, 2016	96.55	96.89	95.73	95.85	1,149,549	-1.27(-1.30%)
Mar 22, 2016	96.70	97.72	96.48	97.11	1,210,529	-0.21(-0.21%)
Mar 21, 2016	97.37	98.05	96.81	97.32	1,132,761	-0.05(-0.05%)
Mar 18, 2016	97.84	98.35	96.88	97.37	1,595,726	-0.12(-0.12%)
Mar 17, 2016	95.40	97.83	95.13	97.49	1,705,968	+2.24(+2.35%)
Mar 16, 2016	93.64	95.78	93.51	95.26	1,363,994	+1.48(+1.58%)
Mar 15, 2016	92.92	94.04	92.16	93.78	1,071,971	-0.20(-0.21%)
Mar 14, 2016	93.64	94.34	93.38	93.97	758,179	+0.05(+0.06%)
Mar 11, 2016	93.59	94.40	93.49	93.92	872,607	+1.50(+1.62%)
Mar 10, 2016	92.49	93.41	91.13	92.42	1,326,022	-0.49(-0.52%)
Mar 09, 2016	92.67	93.35	91.95	92.91	824,876	+0.62(+0.67%)
Mar 08, 2016	92.79	93.49	91.64	92.29	1,222,979	-1.59(-1.70%)
Mar 07, 2016	91.84	94.50	91.84	93.89	1,272,815	+1.73(+1.88%)
Mar 04, 2016	92.20	93.29	91.28	92.16	1,408,751	-0.28(-0.30%)
Mar 03, 2016	91.41	92.81	91.33	92.43	1,522,965	+0.80(+0.87%)
Mar 02, 2016	90.25	91.78	89.96	91.64	2,234,482	+1.03(+1.14%)
Mar 01, 2016	89.40	91.33	88.46	90.60	2,075,276	+2.92(+3.33%)
Feb 29, 2016	88.78	89.00	87.64	87.68	1,475,596	-0.88(-0.99%)
Feb 26, 2016	88.70	89.32	87.73	88.56	1,139,727	+0.50(+0.57%)
Feb 25, 2016	88.11	88.33	86.65	88.06	755,454	+0.40(+0.45%)
Feb 24, 2016	86.08	87.77	85.32	87.66	1,133,234	+0.35(+0.40%)
Feb 23, 2016	88.59	89.79	87.26	87.31	1,208,380	-1.73(-1.95%)
Feb 22, 2016	87.77	89.13	87.26	89.04	1,540,820	+2.50(+2.88%)
Feb 19, 2016	86.80	87.11	85.31	86.55	1,584,534	-0.75(-0.86%)
Feb 18, 2016	87.62	88.58	86.84	87.30	1,477,036	-0.23(-0.27%)
Feb 17, 2016	86.98	88.91	86.98	87.54	1,374,283	+1.20(+1.38%)
Feb 16, 2016	85.75	86.53	84.57	86.34	1,310,247	+2.08(+2.47%)
Feb 12, 2016	84.82	84.26	84.26	84.26	3,660,575	+0.31(+0.37%)
Feb 11, 2016	81.91	84.29	81.83	83.95	2,332,096	+0.71(+0.85%)
Feb 10, 2016	86.32	86.32	82.90	83.24	2,723,958	-3.17(-3.67%)
Feb 09, 2016	86.51	87.15	85.63	86.41	1,848,459	-1.18(-1.35%)
Feb 08, 2016	86.72	87.85	85.87	87.59	2,199,447	+0.18(+0.21%)
Feb 05, 2016	86.90	88.25	86.02	87.41	2,676,759	+0.33(+0.38%)
Feb 04, 2016	84.12	88.49	84.01	87.08	3,428,433	+2.93(+3.48%)
Feb 03, 2016	83.02	84.30	80.48	84.15	3,288,566	+2.07(+2.52%)
Feb 02, 2016	82.14	82.53	81.08	82.09	2,434,018	-0.90(-1.08%)
Feb 01, 2016	82.71	83.49	81.82	82.98	2,015,000	-0.68(-0.81%)
Jan 29, 2016	81.43	83.66	81.43	83.66	2,559,955	+2.65(+3.27%)
Jan 28, 2016	79.80	81.41	79.77	81.01	2,245,934	+2.06(+2.61%)
Jan 27, 2016	78.79	80.42	77.69	78.95	1,924,064	-0.07(-0.09%)
Jan 26, 2016	80.42	81.63	75.84	79.02	6,049,046	+3.14(+4.14%)
Jan 25, 2016	76.51	77.44	75.62	75.88	2,266,738	-1.46(-1.89%)
Jan 22, 2016	77.18	78.82	76.37	77.34	1,797,365	+1.61(+2.13%)
Jan 21, 2016	74.62	77.16	73.97	75.73	1,487,717	+1.24(+1.66%)
Jan 20, 2016	74.41	75.51	71.74	74.49	2,990,591	-1.17(-1.55%)
Jan 19, 2016	77.01	77.07	75.04	75.66	1,489,580	-0.10(-0.14%)
Jan 15, 2016	75.77	75.77	75.77	75.77	2,847,036	-2.29(-2.93%)
Jan 14, 2016	77.40	79.59	76.06	78.06	2,412,367	+0.80(+1.04%)
Jan 13, 2016	78.34	78.87	77.07	77.26	1,665,030	-0.68(-0.87%)
Jan 12, 2016	78.62	78.88	76.51	77.94	1,429,082	+0.12(+0.15%)
Jan 11, 2016	78.38	78.59	77.01	77.81	1,536,449	-0.16(-0.20%)
Jan 08, 2016	80.01	80.46	77.78	77.97	1,852,562	-1.43(-1.80%)
Jan 07, 2016	79.40	80.48	78.88	79.40	1,384,407	-1.37(-1.70%)
Jan 06, 2016	80.69	81.47	80.06	80.77	1,574,269	-1.08(-1.33%)
Jan 05, 2016	83.76	83.77	81.50	81.85	1,531,521	-1.38(-1.66%)
Jan 04, 2016	83.51	83.36	81.19	83.23	1,674,266	-0.28(-0.33%)
Dec 31, 2015	84.18	83.51	83.51	83.51	1,081,908	-1.17(-1.38%)
Dec 30, 2015	85.43	85.87	84.59	84.68	740,588	-1.02(-1.19%)
Dec 29, 2015	85.49	85.97	84.80	85.69	774,182	+0.77(+0.90%)
Dec 28, 2015	85.66	86.15	84.67	84.93	766,422	-1.05(-1.22%)
Dec 24, 2015	85.44	85.98	85.98	85.98	607,151	+0.32(+0.37%)
Dec 23, 2015	83.91	86.16	83.84	85.66	1,233,897	+2.57(+3.10%)
Dec 22, 2015	81.48	83.51	81.31	83.08	1,135,377	+1.99(+2.45%)
Dec 21, 2015	81.30	81.73	80.62	81.10	1,226,453	+0.48(+0.60%)
Dec 18, 2015	81.43	82.44	80.61	80.61	2,261,768	-1.35(-1.65%)
Dec 17, 2015	84.93	84.93	81.94	81.97	1,767,663	-3.04(-3.58%)
Dec 16, 2015	82.75	85.14	82.15	85.00	1,990,036	+2.61(+3.17%)
Dec 15, 2015	81.73	82.48	80.55	82.40	2,439,187	+0.17(+0.21%)
Dec 14, 2015	82.32	82.98	81.23	82.22	1,427,311	-0.06(-0.07%)
Dec 11, 2015	83.10	83.28	82.17	82.28	1,679,858	-2.10(-2.49%)
Dec 10, 2015	84.02	85.16	83.95	84.38	1,282,923	+0.28(+0.33%)
Dec 09, 2015	83.43	85.29	83.43	84.11	1,151,334	-0.06(-0.07%)
Dec 08, 2015	85.28	85.55	83.97	84.17	1,631,148	-2.14(-2.47%)
Dec 07, 2015	87.59	87.98	86.03	86.31	1,308,048	-1.90(-2.16%)
Dec 04, 2015	87.30	88.53	86.93	88.21	1,939,988	+0.97(+1.12%)
Dec 03, 2015	88.14	88.54	86.33	87.24	1,900,730	-0.55(-0.63%)
Dec 02, 2015	89.12	89.27	87.58	87.79	1,228,064	-1.33(-1.50%)
Dec 01, 2015	90.22	90.61	88.41	89.12	1,594,980	-1.00(-1.11%)
Nov 30, 2015	89.79	91.10	89.55	90.12	1,190,437	+0.83(+0.93%)
Nov 27, 2015	89.18	89.90	88.94	89.29	364,579	-0.04(-0.05%)
Nov 25, 2015	89.36	89.34	89.34	89.34	795,521	+0.14(+0.15%)
Nov 24, 2015	88.48	89.58	88.32	89.20	1,099,744	+0.27(+0.30%)
Nov 23, 2015	89.16	90.09	88.65	88.93	1,169,182	-0.39(-0.43%)
Nov 20, 2015	89.78	90.62	89.11	89.32	1,147,592	+0.02(+0.02%)
Nov 19, 2015	88.27	89.58	87.82	89.30	1,092,238	+1.00(+1.13%)
Nov 18, 2015	87.40	88.41	87.19	88.30	1,031,757	+1.45(+1.67%)
Nov 17, 2015	87.79	88.34	86.80	86.86	1,063,985	-0.89(-1.01%)
Nov 16, 2015	85.96	87.81	85.71	87.74	825,429	+1.77(+2.05%)
Nov 13, 2015	85.51	86.95	84.94	85.98	1,633,627	+0.47(+0.54%)
Nov 12, 2015	87.27	87.75	85.38	85.51	2,062,983	-2.81(-3.18%)
Nov 11, 2015	88.43	88.55	87.58	88.32	1,279,969	+0.32(+0.36%)
Nov 10, 2015	88.11	88.70	87.19	88.00	1,164,886	-0.34(-0.39%)
Nov 09, 2015	90.09	90.55	88.04	88.35	1,479,259	-1.95(-2.16%)
Nov 06, 2015	90.45	90.95	89.04	90.30	1,360,021	-0.59(-0.65%)
Nov 05, 2015	90.46	91.16	89.09	90.89	1,247,748	+0.33(+0.37%)
Nov 04, 2015	91.84	92.44	90.42	90.56	1,685,848	-1.14(-1.24%)
Nov 03, 2015	91.11	92.30	90.57	91.70	1,307,182	+0.28(+0.31%)
Nov 02, 2015	89.53	91.74	89.11	91.42	1,400,011	+1.80(+2.01%)
Oct 30, 2015	89.65	90.41	89.16	89.62	1,425,633	+0.16(+0.18%)
Oct 29, 2015	87.86	89.54	87.59	89.46	1,632,485	+1.31(+1.49%)
Oct 28, 2015	87.25	89.02	85.07	88.15	1,556,274	+1.28(+1.47%)
Oct 27, 2015	86.05	86.95	84.83	86.87	1,683,632	-0.26(-0.29%)
Oct 26, 2015	88.00	88.46	86.56	87.13	1,806,813	-1.10(-1.24%)
Oct 23, 2015	86.89	88.28	86.55	88.22	3,377,996	+1.97(+2.28%)
Oct 22, 2015	83.39	87.75	83.39	86.26	5,854,409	-0.84(-0.96%)
Oct 21, 2015	87.74	89.56	86.84	87.09	2,323,793	-0.33(-0.38%)
Oct 20, 2015	85.07	88.04	84.20	87.43	2,752,671	+1.79(+2.09%)
Oct 19, 2015	85.76	85.91	85.01	85.64	1,270,788	-0.49(-0.57%)
Oct 16, 2015	87.34	87.39	85.26	86.13	1,910,483	-1.50(-1.71%)
Oct 15, 2015	87.86	87.86	85.51	87.62	1,957,715	+0.06(+0.07%)
Oct 14, 2015	88.35	88.95	86.63	87.56	1,694,875	-1.08(-1.22%)
Oct 13, 2015	90.39	90.61	88.41	88.64	1,967,151	-2.37(-2.61%)
Oct 12, 2015	90.82	91.19	90.37	91.01	1,220,242	+0.40(+0.44%)
Oct 09, 2015	92.19	92.27	90.55	90.61	1,692,839	-0.81(-0.89%)
Oct 08, 2015	88.64	92.32	88.51	91.43	1,752,754	+2.37(+2.66%)
Oct 07, 2015	88.41	91.01	87.74	89.05	1,664,233	+1.34(+1.52%)
Oct 06, 2015	87.26	88.69	86.86	87.72	1,242,478	+0.30(+0.34%)
Oct 05, 2015	84.06	87.70	84.06	87.42	1,854,218	+3.42(+4.07%)
Oct 02, 2015	81.02	84.01	80.01	84.00	1,883,309	+1.79(+2.18%)
Oct 01, 2015	82.99	84.36	81.51	82.22	1,762,075	-1.07(-1.28%)
Sep 30, 2015	83.76	84.06	81.40	83.29	1,782,413	+0.68(+0.83%)
Sep 29, 2015	81.60	83.23	81.01	82.60	1,751,517	+1.40(+1.72%)
Sep 28, 2015	82.06	82.51	81.13	81.21	1,592,756	-1.58(-1.91%)
Sep 25, 2015	84.53	84.54	82.52	82.79	1,981,472	-1.02(-1.22%)
Sep 24, 2015	84.47	84.49	81.26	83.81	2,937,444	-2.29(-2.66%)
Sep 23, 2015	87.29	87.57	86.02	86.10	2,109,943	-0.97(-1.11%)
Sep 22, 2015	86.53	87.50	85.96	87.07	2,005,320	-0.65(-0.74%)
Sep 21, 2015	87.68	88.50	87.17	87.72	1,555,480	+0.46(+0.53%)
Sep 18, 2015	90.00	90.00	87.05	87.26	3,091,493	-4.06(-4.44%)
Sep 17, 2015	93.02	93.31	91.01	91.31	1,685,665	-1.86(-1.99%)
Sep 16, 2015	92.45	93.38	92.09	93.17	1,522,916	+0.58(+0.63%)
Sep 15, 2015	90.15	92.81	89.95	92.59	1,697,384	+2.76(+3.08%)
Sep 14, 2015	90.71	90.71	89.35	89.82	1,304,879	-1.12(-1.23%)
Sep 11, 2015	89.76	91.03	89.50	90.95	1,339,600	+0.94(+1.05%)
Sep 10, 2015	90.12	90.75	89.44	90.00	1,049,799	-0.27(-0.30%)
Sep 09, 2015	92.49	92.56	90.09	90.28	1,264,810	-1.32(-1.44%)
Sep 08, 2015	90.63	91.69	90.11	91.60	1,137,437	+2.75(+3.09%)
Sep 04, 2015	88.77	88.85	88.85	88.85	1,231,128	-1.27(-1.41%)
Sep 03, 2015	91.05	91.94	89.89	90.12	2,137,775	-1.10(-1.20%)
Sep 02, 2015	91.68	91.68	90.04	91.21	2,046,500	+0.75(+0.83%)
Sep 01, 2015	90.00	91.55	89.88	90.46	3,235,711	-1.69(-1.84%)
Aug 31, 2015	91.23	92.74	90.64	92.15	1,782,505	+0.58(+0.64%)
Aug 28, 2015	91.28	92.47	90.79	91.57	1,961,316	-0.20(-0.21%)
Aug 27, 2015	89.39	91.78	88.72	91.77	2,687,319	+3.54(+4.01%)
Aug 26, 2015	86.43	88.28	85.86	88.23	3,721,021	+2.82(+3.30%)
Aug 25, 2015	89.55	92.03	85.38	85.42	3,120,616	-1.90(-2.17%)
Aug 24, 2015	85.88	90.55	84.84	87.31	3,165,940	-2.86(-3.17%)
Aug 21, 2015	91.06	92.22	90.10	90.17	2,867,038	-1.83(-1.99%)
Aug 20, 2015	93.82	94.48	91.96	92.00	1,920,236	-2.67(-2.82%)
Aug 19, 2015	95.36	95.40	94.08	94.67	1,147,661	-1.23(-1.29%)
Aug 18, 2015	95.81	96.45	95.36	95.90	1,115,794	+0.12(+0.12%)
Aug 17, 2015	96.12	96.18	94.86	95.79	1,423,025	-0.90(-0.93%)
Aug 14, 2015	96.44	97.59	96.17	96.69	1,184,119	+0.33(+0.34%)
Aug 13, 2015	95.97	96.92	95.28	96.36	1,497,814	+0.04(+0.04%)
Aug 12, 2015	94.99	96.69	94.31	96.31	2,236,314	+0.54(+0.57%)
Aug 11, 2015	96.65	96.78	95.52	95.77	2,255,880	-1.87(-1.92%)
Aug 10, 2015	95.49	97.81	95.39	97.64	2,639,559	+3.05(+3.23%)
Aug 07, 2015	94.43	95.61	94.09	94.59	2,171,125	+0.15(+0.16%)
Aug 06, 2015	94.36	95.48	93.90	94.43	3,662,095	+0.19(+0.20%)
Aug 05, 2015	92.01	95.33	92.01	94.25	6,004,516	+2.47(+2.69%)
Aug 04, 2015	94.59	95.99	91.46	91.78	9,957,988	-3.84(-4.01%)
Aug 03, 2015	95.90	95.97	94.65	95.62	2,337,503	-0.29(-0.30%)
Jul 31, 2015	96.26	96.53	95.74	95.90	1,840,478	+0.14(+0.15%)
Jul 30, 2015	94.67	95.96	94.36	95.76	1,264,514	+0.72(+0.76%)
Jul 29, 2015	93.35	95.33	93.00	95.04	1,940,953	+1.68(+1.80%)
Jul 28, 2015	93.28	93.57	93.00	93.35	2,256,564	+0.50(+0.54%)
Jul 27, 2015	92.86	93.26	92.52	92.85	1,164,020	-0.74(-0.79%)
Jul 24, 2015	94.39	94.39	93.27	93.59	1,315,771	-0.76(-0.80%)
Jul 23, 2015	94.69	95.69	94.16	94.35	1,295,539	-0.49(-0.52%)
Jul 22, 2015	95.10	95.56	94.69	94.84	1,139,143	-0.48(-0.51%)
Jul 21, 2015	96.19	96.20	95.09	95.33	1,986,845	-1.30(-1.35%)
Jul 20, 2015	96.25	96.81	95.84	96.63	639,513	+0.34(+0.35%)
Jul 17, 2015	97.04	97.32	96.02	96.29	757,795	-0.76(-0.78%)
Jul 16, 2015	96.49	97.48	96.49	97.04	816,363	+0.89(+0.93%)
Jul 15, 2015	97.32	97.41	95.88	96.15	1,049,084	-1.34(-1.38%)
Jul 14, 2015	96.66	97.72	96.15	97.49	1,244,958	+0.62(+0.64%)
Jul 13, 2015	96.81	97.35	96.63	96.87	1,674,184	+0.55(+0.57%)
Jul 10, 2015	96.76	96.97	95.39	96.32	1,399,301	+0.20(+0.20%)
Jul 09, 2015	97.40	97.40	96.07	96.13	1,260,181	+0.22(+0.23%)
Jul 08, 2015	97.72	97.99	95.44	95.90	1,937,503	-2.47(-2.51%)
Jul 07, 2015	97.84	98.66	96.43	98.37	1,796,012	+0.29(+0.29%)
Jul 06, 2015	98.06	99.11	97.62	98.08	850,480	-0.85(-0.86%)
Jul 02, 2015	100.00	98.93	98.93	98.93	1,018,584	-0.71(-0.72%)
Jul 01, 2015	99.58	99.79	99.09	99.65	1,297,943	+0.70(+0.70%)
Jun 30, 2015	99.47	100.05	98.75	98.95	1,641,356	+0.55(+0.56%)
Jun 29, 2015	99.20	99.68	98.37	98.40	2,379,824	-2.12(-2.11%)
Jun 26, 2015	100.57	100.69	100.06	100.52	1,074,903	-0.06(-0.06%)
Jun 25, 2015	101.59	101.77	100.41	100.57	1,165,001	-1.11(-1.09%)
Jun 24, 2015	100.94	101.80	100.83	101.68	1,138,445	+0.60(+0.59%)
Jun 23, 2015	101.23	101.64	100.69	101.08	1,106,050	-0.25(-0.24%)
Jun 22, 2015	101.19	101.59	100.93	101.33	753,089	+0.52(+0.51%)
Jun 19, 2015	100.98	101.19	100.54	100.81	1,863,089	-0.27(-0.27%)
Jun 18, 2015	101.09	101.61	100.55	101.08	1,219,213	+0.41(+0.41%)
Jun 17, 2015	100.72	100.98	100.03	100.68	1,299,191	+0.25(+0.25%)
Jun 16, 2015	100.57	100.82	99.83	100.42	1,220,368	-0.12(-0.12%)
Jun 15, 2015	100.29	100.90	99.86	100.54	1,553,007	-0.82(-0.81%)
Jun 12, 2015	101.85	102.22	101.00	101.36	1,166,351	-0.89(-0.87%)
Jun 11, 2015	102.57	102.89	101.99	102.25	1,020,826	+0.00(+0.00%)
Jun 10, 2015	102.01	102.37	101.17	102.25	1,509,472	+0.89(+0.88%)
Jun 09, 2015	101.14	102.17	100.98	101.36	1,088,688	+0.20(+0.20%)
Jun 08, 2015	101.58	101.61	100.90	101.15	1,239,584	-0.72(-0.71%)
Jun 05, 2015	101.49	101.99	100.86	101.88	1,009,831	+0.20(+0.20%)
Jun 04, 2015	102.67	103.07	101.50	101.67	1,585,748	-1.46(-1.42%)
Jun 03, 2015	103.03	103.89	102.51	103.13	1,210,802	+0.51(+0.50%)
Jun 02, 2015	102.21	103.58	101.65	102.62	1,404,538	+0.16(+0.16%)
Jun 01, 2015	102.67	102.85	101.65	102.46	1,471,316	+0.03(+0.02%)
May 29, 2015	103.85	103.85	101.98	102.44	2,589,088	-1.56(-1.50%)
May 28, 2015	104.84	104.98	103.14	104.00	1,356,160	-0.92(-0.88%)
May 27, 2015	104.28	105.05	103.56	104.92	1,138,420	+0.61(+0.59%)
May 26, 2015	105.83	105.90	104.07	104.31	1,207,440	-1.79(-1.69%)
May 22, 2015	106.47	106.10	106.10	106.10	1,103,231	-0.35(-0.33%)
May 21, 2015	104.44	106.61	104.41	106.45	2,489,955	+2.08(+1.99%)
May 20, 2015	103.89	104.67	103.45	104.38	1,073,226	+0.51(+0.49%)
May 19, 2015	104.30	104.51	103.00	103.87	974,305	-0.51(-0.49%)
May 18, 2015	103.84	104.56	102.84	104.38	1,215,230	+0.32(+0.31%)
May 15, 2015	105.87	106.11	103.46	104.05	1,336,497	-1.92(-1.81%)
May 14, 2015	105.78	106.09	105.21	105.97	1,027,426	+1.21(+1.15%)
May 13, 2015	103.67	105.30	103.47	104.77	1,304,400	+1.32(+1.27%)
May 12, 2015	103.56	103.82	102.81	103.45	1,017,617	-0.57(-0.55%)
May 11, 2015	103.66	104.62	103.57	104.02	1,199,326	+0.68(+0.66%)
May 08, 2015	104.12	104.61	103.11	103.34	1,515,238	+0.45(+0.44%)
May 07, 2015	102.94	103.30	102.36	102.89	1,208,293	-0.08(-0.08%)
May 06, 2015	103.47	103.71	102.38	102.97	1,795,313	-0.45(-0.44%)
May 05, 2015	103.22	105.01	102.91	103.42	3,326,301	+0.50(+0.49%)
May 04, 2015	102.36	103.22	102.10	102.92	1,476,008	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.