Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.41	25.53	24.88	25.12	451,120	-0.37(-1.45%)
Apr 29, 2015	25.26	25.65	25.09	25.49	216,654	+0.15(+0.59%)
Apr 28, 2015	24.83	25.46	24.82	25.34	411,273	+0.54(+2.18%)
Apr 27, 2015	24.60	24.97	24.60	24.80	177,626	+0.20(+0.81%)
Apr 24, 2015	24.51	24.73	24.49	24.60	163,236	-0.06(-0.24%)
Apr 23, 2015	24.68	24.93	24.48	24.66	221,968	-0.07(-0.28%)
Apr 22, 2015	24.84	24.90	24.63	24.73	146,818	-0.08(-0.32%)
Apr 21, 2015	24.73	24.83	24.51	24.81	365,304	+0.12(+0.49%)
Apr 20, 2015	24.49	24.85	24.39	24.69	267,390	+0.26(+1.06%)
Apr 17, 2015	24.69	24.69	24.23	24.43	252,520	-0.38(-1.53%)
Apr 16, 2015	24.61	24.91	24.61	24.81	164,346	+0.12(+0.49%)
Apr 15, 2015	24.27	24.85	24.18	24.69	463,567	+0.46(+1.90%)
Apr 14, 2015	24.47	24.58	24.09	24.23	661,236	-0.24(-0.98%)
Apr 13, 2015	24.47	24.66	24.41	24.47	507,090	-0.03(-0.12%)
Apr 10, 2015	24.86	24.92	24.41	24.50	259,637	-0.27(-1.09%)
Apr 09, 2015	24.78	24.93	24.34	24.77	231,847	-0.03(-0.12%)
Apr 08, 2015	24.86	25.11	24.74	24.80	257,203	-0.03(-0.12%)
Apr 07, 2015	24.97	25.16	24.83	24.83	180,391	-0.15(-0.60%)
Apr 06, 2015	24.48	25.03	24.48	24.98	217,606	+0.43(+1.75%)
Apr 02, 2015	24.27	24.55	24.55	24.55	234,100	+0.28(+1.15%)
Apr 01, 2015	24.13	24.35	24.12	24.27	208,565	+0.10(+0.41%)
Mar 31, 2015	24.22	24.48	24.06	24.17	284,481	-0.20(-0.82%)
Mar 30, 2015	24.24	24.54	24.24	24.37	216,654	+0.25(+1.04%)
Mar 27, 2015	23.93	24.21	23.93	24.12	316,033	+0.12(+0.50%)
Mar 26, 2015	24.06	24.14	23.95	24.00	467,710	-0.04(-0.17%)
Mar 25, 2015	24.57	24.83	24.03	24.04	340,250	-0.52(-2.12%)
Mar 24, 2015	24.36	24.57	24.35	24.56	327,232	+0.26(+1.07%)
Mar 23, 2015	24.05	24.44	23.93	24.30	346,385	+0.27(+1.12%)
Mar 20, 2015	23.92	24.05	23.73	24.03	561,606	+0.37(+1.56%)
Mar 19, 2015	23.50	23.73	23.50	23.66	235,224	+0.10(+0.42%)
Mar 18, 2015	23.43	23.69	23.25	23.56	243,926	+0.10(+0.43%)
Mar 17, 2015	23.38	23.68	23.36	23.46	513,029	-0.05(-0.21%)
Mar 16, 2015	23.50	23.61	23.23	23.51	1,080,135	+0.04(+0.17%)
Mar 13, 2015	23.28	23.51	23.13	23.47	314,142	+0.15(+0.64%)
Mar 12, 2015	23.31	23.63	23.10	23.32	276,046	+0.15(+0.65%)
Mar 11, 2015	23.25	23.41	22.83	23.17	505,123	-0.07(-0.30%)
Mar 10, 2015	23.36	23.55	23.15	23.24	501,083	-0.33(-1.40%)
Mar 09, 2015	23.89	24.05	23.54	23.57	419,666	-0.32(-1.34%)
Mar 06, 2015	24.08	24.50	23.86	23.89	324,820	-0.34(-1.40%)
Mar 05, 2015	24.12	24.36	24.02	24.23	232,037	+0.13(+0.54%)
Mar 04, 2015	24.08	24.31	24.16	24.10	356,606	-0.06(-0.25%)
Mar 03, 2015	24.16	24.34	24.13	24.16	541,139	-0.11(-0.45%)
Mar 02, 2015	24.28	24.43	24.11	24.27	458,876	-0.01(-0.04%)
Feb 27, 2015	24.36	24.50	24.10	24.28	491,332	-0.06(-0.25%)
Feb 26, 2015	24.19	24.60	24.19	24.34	232,816	+0.10(+0.41%)
Feb 25, 2015	24.24	24.44	24.10	24.24	229,901	+0.03(+0.12%)
Feb 24, 2015	24.44	24.69	24.12	24.21	502,639	-0.14(-0.57%)
Feb 23, 2015	24.26	24.37	24.03	24.35	246,326	-0.04(-0.16%)
Feb 20, 2015	24.14	24.41	23.94	24.39	347,021	+0.25(+1.04%)
Feb 19, 2015	24.46	24.46	23.99	24.14	826,131	-0.32(-1.31%)
Feb 18, 2015	24.27	25.15	23.96	24.46	811,050	-0.30(-1.21%)
Feb 17, 2015	24.81	25.18	24.67	24.76	526,326	-0.05(-0.20%)
Feb 13, 2015	23.93	24.81	24.81	24.81	729,100	+0.87(+3.63%)
Feb 12, 2015	24.71	24.91	23.87	23.94	1,104,073	-0.55(-2.25%)
Feb 11, 2015	24.55	24.66	24.23	24.49	352,345	-0.10(-0.41%)
Feb 10, 2015	24.51	24.68	24.23	24.59	506,378	+0.11(+0.45%)
Feb 09, 2015	24.77	25.03	24.20	24.48	751,075	-0.77(-3.05%)
Feb 06, 2015	25.22	25.61	25.13	25.25	475,263	-0.02(-0.08%)
Feb 05, 2015	25.02	25.52	25.02	25.27	455,377	+0.32(+1.28%)
Feb 04, 2015	24.87	25.40	24.81	24.95	2,103,080	-0.06(-0.24%)
Feb 03, 2015	25.25	25.31	24.95	25.01	524,416	-0.14(-0.56%)
Feb 02, 2015	24.97	25.25	24.52	25.15	428,162	+0.21(+0.84%)
Jan 30, 2015	24.91	25.28	24.83	24.94	562,122	-0.14(-0.56%)
Jan 29, 2015	24.82	25.19	24.64	25.08	365,201	+0.29(+1.17%)
Jan 28, 2015	25.32	25.40	24.70	24.79	317,523	-0.42(-1.67%)
Jan 27, 2015	25.04	25.50	24.91	25.21	378,426	+0.01(+0.04%)
Jan 26, 2015	24.89	25.29	24.75	25.20	363,502	+0.30(+1.20%)
Jan 23, 2015	24.57	24.98	24.45	24.90	654,887	+0.35(+1.43%)
Jan 22, 2015	24.19	24.65	24.11	24.55	810,736	+0.45(+1.87%)
Jan 21, 2015	24.09	24.36	23.96	24.10	422,815	-0.04(-0.17%)
Jan 20, 2015	24.18	24.41	23.95	24.14	529,994	-0.14(-0.58%)
Jan 16, 2015	23.73	24.28	23.58	24.28	456,840	+0.49(+2.06%)
Jan 15, 2015	24.07	24.14	23.62	23.79	340,217	-0.16(-0.67%)
Jan 14, 2015	23.50	24.02	23.41	23.95	531,635	+0.27(+1.14%)
Jan 13, 2015	23.96	24.53	23.43	23.68	681,297	+0.22(+0.94%)
Jan 12, 2015	23.33	23.55	23.22	23.46	179,276	+0.06(+0.26%)
Jan 09, 2015	23.58	23.58	23.27	23.40	306,390	-0.18(-0.76%)
Jan 08, 2015	23.32	23.75	23.14	23.58	292,806	+0.47(+2.03%)
Jan 07, 2015	22.76	23.12	22.41	23.11	724,394	+0.49(+2.17%)
Jan 06, 2015	23.49	23.49	22.58	22.62	924,152	-0.79(-3.37%)
Jan 05, 2015	23.85	24.08	23.32	23.41	502,687	-0.67(-2.78%)
Jan 02, 2015	24.07	24.24	23.74	24.08	352,688	+0.12(+0.50%)
Dec 31, 2014	24.00	23.96	23.96	23.96	371,400	+0.02(+0.08%)
Dec 30, 2014	23.88	24.04	23.77	23.94	393,877	+0.04(+0.17%)
Dec 29, 2014	23.98	24.00	23.81	23.90	287,504	-0.07(-0.29%)
Dec 26, 2014	24.09	24.10	23.90	23.97	286,375	-0.02(-0.08%)
Dec 24, 2014	24.09	23.99	23.99	23.99	278,600	-0.10(-0.42%)
Dec 23, 2014	23.80	24.32	23.73	24.09	376,889	+0.32(+1.35%)
Dec 22, 2014	24.15	24.39	23.73	23.77	830,571	-0.31(-1.29%)
Dec 19, 2014	23.70	24.23	23.64	24.08	4,924,896	+0.47(+1.99%)
Dec 18, 2014	23.68	24.00	23.41	23.61	469,554	+0.16(+0.68%)
Dec 17, 2014	23.00	23.59	22.92	23.45	462,030	+0.48(+2.09%)
Dec 16, 2014	22.96	23.78	22.90	22.97	429,631	-0.04(-0.17%)
Dec 15, 2014	23.43	23.65	22.96	23.01	452,019	-0.34(-1.46%)
Dec 12, 2014	23.52	23.83	23.32	23.35	416,172	-0.39(-1.64%)
Dec 11, 2014	24.14	24.19	23.67	23.74	290,250	-0.22(-0.92%)
Dec 10, 2014	23.97	24.71	23.82	23.96	1,228,158	-0.03(-0.13%)
Dec 09, 2014	23.42	24.25	23.42	23.99	329,348	+0.39(+1.65%)
Dec 08, 2014	23.31	23.81	23.28	23.60	369,723	+0.28(+1.20%)
Dec 05, 2014	22.85	23.44	22.85	23.32	671,845	+0.44(+1.92%)
Dec 04, 2014	23.18	23.24	22.85	22.88	540,731	-0.31(-1.34%)
Dec 03, 2014	23.28	23.30	22.99	23.19	424,674	-0.06(-0.26%)
Dec 02, 2014	23.25	23.83	23.14	23.25	274,023	+0.09(+0.39%)
Dec 01, 2014	23.14	23.42	22.98	23.16	526,045	+0.00(+0.00%)
Nov 28, 2014	23.19	23.43	23.16	23.16	159,648	-0.04(-0.17%)
Nov 26, 2014	23.35	23.20	23.20	23.20	280,500	-0.08(-0.34%)
Nov 25, 2014	23.23	23.37	23.16	23.28	375,780	+0.03(+0.13%)
Nov 24, 2014	23.18	23.38	22.95	23.25	589,362	+0.11(+0.48%)
Nov 21, 2014	23.84	23.92	22.97	23.14	412,694	-0.41(-1.74%)
Nov 20, 2014	23.19	23.57	23.13	23.55	553,067	+0.26(+1.12%)
Nov 19, 2014	23.55	23.86	23.26	23.29	380,975	-0.28(-1.19%)
Nov 18, 2014	23.71	23.99	23.39	23.57	444,417	-0.13(-0.55%)
Nov 17, 2014	23.86	23.98	23.45	23.70	410,638	-0.19(-0.80%)
Nov 14, 2014	23.83	24.09	23.82	23.89	276,076	-0.08(-0.33%)
Nov 13, 2014	24.04	24.24	23.80	23.97	433,973	+0.00(+0.00%)
Nov 12, 2014	23.72	24.10	23.72	23.97	320,475	+0.14(+0.59%)
Nov 11, 2014	23.79	23.99	23.67	23.83	432,042	+0.08(+0.34%)
Nov 10, 2014	23.75	23.99	23.55	23.75	407,276	+0.01(+0.04%)
Nov 07, 2014	23.74	23.89	23.48	23.74	855,533	-0.16(-0.67%)
Nov 06, 2014	23.50	23.99	23.34	23.90	691,729	+0.26(+1.10%)
Nov 05, 2014	23.50	24.03	22.67	23.64	1,261,008	+0.20(+0.85%)
Nov 04, 2014	23.68	23.82	23.34	23.44	792,799	-0.24(-1.01%)
Nov 03, 2014	23.74	24.16	23.53	23.68	480,379	-0.01(-0.04%)
Oct 31, 2014	23.68	23.75	23.30	23.69	479,368	+0.42(+1.80%)
Oct 30, 2014	23.25	23.49	22.96	23.27	400,441	-0.06(-0.26%)
Oct 29, 2014	23.30	23.46	23.01	23.33	411,971	+0.04(+0.17%)
Oct 28, 2014	23.16	23.38	23.01	23.29	635,444	+0.16(+0.69%)
Oct 27, 2014	23.05	23.28	23.13	23.13	290,927	+0.00(+0.00%)
Oct 24, 2014	23.00	23.30	22.93	23.13	268,385	+0.20(+0.87%)
Oct 23, 2014	22.97	23.23	22.84	22.93	309,461	+0.12(+0.53%)
Oct 22, 2014	23.10	23.24	22.78	22.81	440,601	-0.28(-1.21%)
Oct 21, 2014	22.92	23.28	22.77	23.09	417,627	+0.24(+1.05%)
Oct 20, 2014	22.96	23.10	22.84	22.85	644,358	-0.09(-0.39%)
Oct 17, 2014	22.63	23.11	22.38	22.94	800,757	+0.53(+2.37%)
Oct 16, 2014	22.27	22.98	22.20	22.41	666,769	-0.07(-0.31%)
Oct 15, 2014	21.81	22.67	21.66	22.48	552,558	+0.44(+2.00%)
Oct 14, 2014	21.94	22.34	21.93	22.04	383,038	+0.19(+0.87%)
Oct 13, 2014	21.96	22.28	21.68	21.85	422,015	-0.10(-0.46%)
Oct 10, 2014	21.92	22.33	21.79	21.95	341,549	-0.10(-0.45%)
Oct 09, 2014	22.42	22.64	22.05	22.05	296,073	-0.43(-1.91%)
Oct 08, 2014	22.33	22.61	21.91	22.48	389,820	+0.53(+2.41%)
Oct 07, 2014	22.35	22.42	21.95	21.95	351,482	-0.48(-2.14%)
Oct 06, 2014	22.48	22.61	22.32	22.43	279,507	-0.02(-0.09%)
Oct 03, 2014	22.34	22.59	22.23	22.45	390,645	+0.32(+1.45%)
Oct 02, 2014	22.04	22.27	21.91	22.13	277,836	+0.09(+0.41%)
Oct 01, 2014	22.34	22.48	22.04	22.04	387,388	-0.32(-1.43%)
Sep 30, 2014	22.59	22.72	22.20	22.36	559,468	-0.27(-1.19%)
Sep 29, 2014	22.62	22.69	22.50	22.63	277,701	-0.14(-0.61%)
Sep 26, 2014	22.64	22.82	22.52	22.77	315,435	+0.12(+0.53%)
Sep 25, 2014	22.89	23.07	22.44	22.65	643,917	-0.25(-1.09%)
Sep 24, 2014	22.66	23.02	22.47	22.90	548,154	+0.23(+1.01%)
Sep 23, 2014	22.73	22.91	22.61	22.67	419,263	-0.08(-0.35%)
Sep 22, 2014	23.02	23.02	22.65	22.75	542,109	-0.33(-1.43%)
Sep 19, 2014	23.29	23.42	22.83	23.08	773,064	-0.22(-0.94%)
Sep 18, 2014	23.40	23.46	23.16	23.30	645,623	-0.08(-0.34%)
Sep 17, 2014	23.47	23.76	23.24	23.38	282,796	-0.02(-0.09%)
Sep 16, 2014	23.39	23.53	23.21	23.40	766,445	-0.05(-0.21%)
Sep 15, 2014	23.93	24.06	23.40	23.45	442,319	-0.49(-2.05%)
Sep 12, 2014	24.17	24.48	23.84	23.94	513,704	-0.26(-1.07%)
Sep 11, 2014	24.00	24.23	23.73	24.20	374,152	+0.09(+0.37%)
Sep 10, 2014	23.92	24.29	23.40	24.11	529,020	+0.23(+0.96%)
Sep 09, 2014	23.92	24.23	23.64	23.88	559,243	-0.11(-0.46%)
Sep 08, 2014	24.13	24.43	23.92	23.99	903,451	-0.11(-0.46%)
Sep 05, 2014	23.77	24.18	23.76	24.10	409,496	+0.25(+1.05%)
Sep 04, 2014	23.99	24.26	23.77	23.85	287,765	-0.06(-0.25%)
Sep 03, 2014	24.00	24.40	23.86	23.91	526,474	-0.01(-0.04%)
Sep 02, 2014	23.95	24.29	23.85	23.92	341,917	-0.04(-0.17%)
Aug 29, 2014	23.81	23.96	23.96	23.96	279,100	+0.23(+0.97%)
Aug 28, 2014	23.84	23.88	23.59	23.73	287,329	-0.14(-0.59%)
Aug 27, 2014	24.11	24.26	23.77	23.87	349,779	-0.23(-0.95%)
Aug 26, 2014	23.89	24.20	23.71	24.10	532,842	+0.20(+0.84%)
Aug 25, 2014	24.04	24.39	23.86	23.90	406,784	+0.00(+0.00%)
Aug 22, 2014	24.00	24.12	23.71	23.90	684,911	-0.20(-0.83%)
Aug 21, 2014	24.09	24.24	23.91	24.10	391,949	+0.03(+0.12%)
Aug 20, 2014	24.14	24.23	23.95	24.07	311,020	-0.13(-0.54%)
Aug 19, 2014	23.75	24.31	23.75	24.20	313,309	+0.41(+1.72%)
Aug 18, 2014	23.98	24.09	23.67	23.79	433,114	-0.03(-0.13%)
Aug 15, 2014	23.98	24.14	23.60	23.82	346,066	-0.01(-0.04%)
Aug 14, 2014	23.49	24.11	23.44	23.83	411,539	+0.38(+1.62%)
Aug 13, 2014	23.54	23.57	23.15	23.45	660,678	-0.08(-0.34%)
Aug 12, 2014	24.00	24.04	23.50	23.53	501,875	-0.47(-1.96%)
Aug 11, 2014	23.92	24.26	23.86	24.00	1,095,707	+0.09(+0.38%)
Aug 08, 2014	23.64	24.09	23.57	23.91	781,225	+0.32(+1.36%)
Aug 07, 2014	23.38	23.67	23.37	23.59	687,241	+0.20(+0.86%)
Aug 06, 2014	23.10	23.69	23.10	23.39	968,698	+0.28(+1.21%)
Aug 05, 2014	22.86	23.72	22.48	23.11	855,397	+0.09(+0.39%)
Aug 04, 2014	23.37	23.40	22.96	23.02	1,017,705	-0.29(-1.24%)
Aug 01, 2014	23.40	23.49	23.09	23.31	486,719	-0.04(-0.17%)
Jul 31, 2014	23.78	23.81	23.23	23.35	707,523	-0.60(-2.51%)
Jul 30, 2014	24.02	24.19	23.86	23.95	295,862	+0.02(+0.08%)
Jul 29, 2014	24.02	24.21	23.88	23.93	362,200	-0.09(-0.37%)
Jul 28, 2014	24.26	24.30	23.84	24.02	514,874	-0.18(-0.74%)
Jul 25, 2014	24.24	24.45	24.16	24.20	403,041	-0.21(-0.86%)
Jul 24, 2014	24.36	24.51	24.18	24.41	339,617	+0.10(+0.41%)
Jul 23, 2014	24.43	24.84	24.27	24.31	561,768	-0.15(-0.61%)
Jul 22, 2014	24.30	24.49	24.18	24.46	700,295	+0.38(+1.58%)
Jul 21, 2014	24.10	24.18	23.87	24.08	405,188	-0.12(-0.50%)
Jul 18, 2014	24.04	24.37	23.97	24.20	1,137,110	+0.15(+0.62%)
Jul 17, 2014	24.04	24.16	23.93	24.05	1,012,781	-0.08(-0.33%)
Jul 16, 2014	24.30	24.36	24.09	24.13	905,748	-0.09(-0.37%)
Jul 15, 2014	24.36	24.45	23.94	24.22	1,840,498	+0.35(+1.47%)
Jul 14, 2014	23.90	24.02	23.73	23.87	1,666,008	+0.24(+1.02%)
Jul 11, 2014	23.31	23.78	23.31	23.63	1,478,331	+0.52(+2.25%)
Jul 10, 2014	22.44	23.25	22.13	23.11	1,555,431	+0.44(+1.94%)
Jul 09, 2014	23.66	23.75	22.56	22.67	2,263,619	-0.99(-4.18%)
Jul 08, 2014	24.75	24.84	23.62	23.66	7,812,091	+0.38(+1.63%)
Jul 07, 2014	23.34	23.46	23.09	23.28	610,046	-0.11(-0.47%)
Jul 03, 2014	23.18	23.39	23.39	23.39	211,200	+0.24(+1.04%)
Jul 02, 2014	23.15	23.30	23.07	23.15	410,958	-0.08(-0.34%)
Jul 01, 2014	23.05	23.32	23.01	23.23	716,990	+0.25(+1.09%)
Jun 30, 2014	23.21	23.21	22.82	22.98	980,791	-0.27(-1.16%)
Jun 27, 2014	23.07	23.39	22.97	23.25	1,290,595	+0.11(+0.48%)
Jun 26, 2014	22.86	23.29	22.57	23.14	802,011	+0.22(+0.96%)
Jun 25, 2014	22.78	23.05	22.62	22.92	1,294,171	+0.00(+0.00%)
Jun 24, 2014	22.78	23.01	22.73	22.92	1,048,278	-0.01(-0.04%)
Jun 23, 2014	22.81	22.98	22.81	22.93	539,307	+0.07(+0.31%)
Jun 20, 2014	22.83	22.88	22.66	22.86	1,621,738	+0.09(+0.40%)
Jun 19, 2014	22.91	23.08	22.53	22.77	1,255,416	-0.06(-0.26%)
Jun 18, 2014	22.94	22.94	22.69	22.83	963,672	-0.18(-0.78%)
Jun 17, 2014	22.95	23.04	22.77	23.01	886,393	+0.00(+0.00%)
Jun 16, 2014	23.25	23.25	22.95	23.01	755,146	-0.22(-0.95%)
Jun 13, 2014	23.49	23.52	23.11	23.23	943,609	-0.27(-1.15%)
Jun 12, 2014	23.65	23.67	23.22	23.50	1,438,171	-0.26(-1.09%)
Jun 11, 2014	24.11	24.21	23.57	23.76	1,386,956	-0.55(-2.26%)
Jun 10, 2014	24.26	24.38	24.08	24.31	966,754	+0.24(+1.00%)
Jun 06, 2014	23.98	24.25	23.91	24.07	2,111,211	+0.44(+1.86%)
Jun 05, 2014	23.70	23.86	23.42	23.63	1,136,179	-0.10(-0.42%)
Jun 04, 2014	23.28	24.23	22.73	23.73	4,301,256	+0.14(+0.59%)
Jun 03, 2014	24.13	24.38	23.25	23.59	5,940,332	-1.66(-6.57%)
Jun 02, 2014	25.51	25.57	24.50	25.25	2,485,039	-0.22(-0.86%)
May 30, 2014	25.42	26.02	24.84	25.47	2,469,282	+0.03(+0.12%)
May 29, 2014	25.49	25.51	24.84	25.44	1,362,577	+0.08(+0.32%)
May 28, 2014	24.83	25.50	24.66	25.36	1,740,840	+0.36(+1.44%)
May 27, 2014	24.55	25.03	24.55	25.00	2,043,173	+0.80(+3.31%)
May 23, 2014	25.24	24.20	24.20	24.20	4,009,400	-0.82(-3.28%)
May 22, 2014	24.10	25.27	23.99	25.02	4,220,121	+1.24(+5.21%)
May 21, 2014	21.27	25.10	21.27	23.78	9,527,436	+2.62(+12.38%)
May 20, 2014	21.32	21.32	21.00	21.16	622,263	-0.15(-0.70%)
May 19, 2014	21.47	21.71	21.30	21.31	528,300	-0.26(-1.21%)
May 16, 2014	21.91	21.95	21.47	21.57	591,529	-0.40(-1.82%)
May 15, 2014	21.42	22.01	21.23	21.97	880,870	+0.47(+2.19%)
May 14, 2014	21.90	21.92	21.50	21.50	1,002,937	-0.43(-1.96%)
May 13, 2014	22.31	22.31	21.86	21.93	1,048,888	-0.45(-2.01%)
May 12, 2014	22.24	22.58	22.20	22.38	734,075	+0.16(+0.72%)
May 09, 2014	21.77	22.23	21.37	22.22	1,217,257	+0.57(+2.63%)
May 08, 2014	22.25	22.39	20.98	21.65	2,410,511	-1.31(-5.71%)
May 07, 2014	23.39	23.48	22.82	22.96	895,328	-0.43(-1.84%)
May 06, 2014	23.83	23.90	23.38	23.39	825,874	-0.56(-2.34%)
May 05, 2014	23.93	24.07	23.80	23.95	489,279	-0.05(-0.21%)
May 02, 2014	23.91	24.14	23.89	24.00	799,950	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.