Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.57	16.76	16.57	16.74	85,874	+0.14(+0.82%)
Apr 27, 2017	16.63	16.67	16.58	16.61	68,543	-0.04(-0.23%)
Apr 26, 2017	16.59	16.65	16.58	16.65	107,996	+0.08(+0.51%)
Apr 25, 2017	16.48	16.61	16.48	16.56	92,880	+0.03(+0.20%)
Apr 24, 2017	16.52	16.55	16.44	16.53	67,924	+0.08(+0.47%)
Apr 21, 2017	16.50	16.51	16.44	16.45	74,209	-0.07(-0.43%)
Apr 20, 2017	16.44	16.54	16.42	16.52	100,507	+0.07(+0.39%)
Apr 19, 2017	16.44	16.53	16.43	16.46	84,621	+0.05(+0.32%)
Apr 18, 2017	16.40	16.46	16.35	16.41	87,948	-0.03(-0.20%)
Apr 17, 2017	16.43	16.68	16.40	16.44	200,735	+0.05(+0.28%)
Apr 13, 2017	16.41	16.47	16.31	16.39	103,292	-0.02(-0.12%)
Apr 12, 2017	16.47	16.52	16.39	16.41	42,489	-0.10(-0.63%)
Apr 11, 2017	16.41	16.53	16.35	16.52	87,865	+0.12(+0.75%)
Apr 10, 2017	16.33	16.47	16.32	16.39	102,293	+0.04(+0.24%)
Apr 07, 2017	16.28	16.37	16.28	16.35	98,973	+0.06(+0.40%)
Apr 06, 2017	16.15	16.35	16.15	16.29	120,337	+0.06(+0.40%)
Apr 05, 2017	16.25	16.36	16.22	16.22	203,990	-0.03(-0.20%)
Apr 04, 2017	15.99	16.37	15.99	16.26	159,547	+0.13(+0.80%)
Apr 03, 2017	15.99	16.16	15.99	16.13	87,456	+0.12(+0.77%)
Mar 31, 2017	16.00	16.08	16.00	16.01	81,785	+0.00(+0.00%)
Mar 30, 2017	16.02	16.06	15.99	16.01	82,628	-0.06(-0.40%)
Mar 29, 2017	15.99	16.08	15.97	16.07	42,170	+0.10(+0.60%)
Mar 28, 2017	15.93	16.02	15.92	15.97	60,011	+0.06(+0.37%)
Mar 27, 2017	15.95	16.01	15.87	15.92	146,145	-0.08(-0.48%)
Mar 24, 2017	15.97	16.00	15.94	15.99	32,125	+0.04(+0.24%)
Mar 23, 2017	15.94	16.06	15.91	15.95	94,507	+0.00(+0.00%)
Mar 22, 2017	15.82	16.01	15.79	15.95	97,487	+0.12(+0.77%)
Mar 21, 2017	15.96	16.02	15.83	15.83	111,455	-0.12(-0.77%)
Mar 20, 2017	16.01	16.05	15.95	15.95	73,932	+0.01(+0.08%)
Mar 17, 2017	16.01	16.01	15.88	15.94	51,884	+0.02(+0.12%)
Mar 16, 2017	15.81	16.04	15.80	15.92	206,238	+0.19(+1.19%)
Mar 15, 2017	15.44	15.79	15.41	15.73	184,627	+0.28(+1.84%)
Mar 14, 2017	15.58	15.62	15.42	15.45	69,461	-0.15(-0.99%)
Mar 13, 2017	15.59	15.64	15.58	15.61	62,430	+0.01(+0.08%)
Mar 10, 2017	15.63	15.76	15.52	15.59	154,131	+0.08(+0.50%)
Mar 09, 2017	15.87	15.91	15.51	15.52	317,178	-0.43(-2.71%)
Mar 08, 2017	16.08	16.08	15.87	15.95	165,135	-0.14(-0.88%)
Mar 07, 2017	15.97	16.12	15.97	16.09	151,533	+0.06(+0.36%)
Mar 06, 2017	15.86	16.05	15.85	16.03	187,430	+0.20(+1.25%)
Mar 03, 2017	15.74	15.85	15.74	15.83	140,767	+0.12(+0.73%)
Mar 02, 2017	15.72	15.74	15.64	15.72	239,823	-0.01(-0.04%)
Mar 01, 2017	15.75	15.79	15.67	15.72	94,409	+0.08(+0.53%)
Feb 28, 2017	15.63	15.73	15.63	15.64	74,940	-0.04(-0.24%)
Feb 27, 2017	15.69	15.73	15.62	15.68	82,308	+0.08(+0.49%)
Feb 24, 2017	15.68	15.73	15.60	15.60	121,758	-0.11(-0.69%)
Feb 23, 2017	15.75	15.79	15.68	15.71	91,680	-0.03(-0.20%)
Feb 22, 2017	15.60	15.76	15.58	15.74	112,832	+0.15(+0.94%)
Feb 21, 2017	15.49	15.62	15.49	15.60	178,109	+0.07(+0.45%)
Feb 17, 2017		15.53	15.53	15.53	0	+0.19(+1.25%)
Feb 16, 2017	15.38	15.51	15.33	15.33	172,068	-0.17(-1.11%)
Feb 15, 2017	15.57	15.65	15.45	15.51	166,534	-0.15(-0.94%)
Feb 14, 2017	15.78	15.84	15.65	15.65	131,552	-0.18(-1.13%)
Feb 13, 2017	15.88	15.95	15.80	15.83	85,849	+0.00(+0.00%)
Feb 10, 2017	15.85	15.86	15.72	15.83	85,072	+0.03(+0.20%)
Feb 09, 2017	15.71	15.82	15.65	15.80	190,263	+0.09(+0.57%)
Feb 08, 2017	15.78	15.80	15.66	15.71	150,995	-0.10(-0.64%)
Feb 07, 2017	15.77	15.81	15.74	15.81	101,910	+0.07(+0.44%)
Feb 06, 2017	15.59	15.80	15.59	15.74	90,223	+0.08(+0.53%)
Feb 03, 2017	15.48	15.66	15.48	15.66	92,554	+0.12(+0.78%)
Feb 02, 2017	15.41	15.59	15.38	15.54	145,922	+0.03(+0.20%)
Feb 01, 2017	15.39	15.53	15.36	15.51	114,176	+0.11(+0.74%)
Jan 31, 2017	15.36	15.39	15.34	15.39	112,326	+0.01(+0.08%)
Jan 30, 2017	15.34	15.38	15.32	15.38	75,796	-0.01(-0.04%)
Jan 27, 2017	15.30	15.41	15.29	15.39	57,865	+0.11(+0.75%)
Jan 26, 2017	15.19	15.30	15.19	15.27	83,039	+0.05(+0.33%)
Jan 25, 2017	15.23	15.23	15.18	15.22	101,434	+0.02(+0.13%)
Jan 24, 2017	15.20	15.22	15.13	15.20	77,976	-0.01(-0.08%)
Jan 23, 2017	15.13	15.22	15.09	15.22	84,816	+0.11(+0.76%)
Jan 20, 2017	15.22	15.23	15.04	15.10	141,675	-0.10(-0.67%)
Jan 19, 2017	15.13	15.21	15.09	15.20	65,348	-0.03(-0.17%)
Jan 18, 2017	15.08	15.23	15.05	15.23	143,307	+0.16(+1.05%)
Jan 17, 2017	14.98	15.07	14.98	15.07	69,063	+0.04(+0.25%)
Jan 13, 2017		15.03	15.03	15.03	0	+0.10(+0.68%)
Jan 12, 2017	14.92	14.97	14.92	14.93	68,053	+0.01(+0.04%)
Jan 11, 2017	14.83	14.99	14.83	14.92	110,652	+0.02(+0.13%)
Jan 10, 2017	14.84	14.93	14.82	14.90	267,282	+0.09(+0.64%)
Jan 09, 2017	14.82	14.88	14.73	14.81	116,783	+0.05(+0.34%)
Jan 06, 2017	14.79	14.84	14.72	14.76	94,032	+0.04(+0.30%)
Jan 05, 2017	14.65	14.79	14.65	14.72	147,481	-0.02(-0.13%)
Jan 04, 2017	14.65	14.77	14.65	14.73	154,546	+0.09(+0.64%)
Jan 03, 2017	14.66	14.66	14.61	14.64	102,247	+0.06(+0.39%)
Dec 30, 2016		14.58	14.58	14.58	0	+0.04(+0.30%)
Dec 29, 2016	14.59	14.60	14.52	14.54	99,022	+0.02(+0.13%)
Dec 28, 2016	14.56	14.61	14.48	14.52	82,471	+0.03(+0.19%)
Dec 27, 2016	14.64	14.64	14.48	14.49	76,568	-0.10(-0.66%)
Dec 23, 2016		14.59	14.59	14.59	0	+0.11(+0.78%)
Dec 22, 2016	14.48	14.56	14.44	14.48	140,960	+0.05(+0.35%)
Dec 21, 2016	14.45	14.45	14.37	14.43	117,098	+0.01(+0.04%)
Dec 20, 2016	14.33	14.42	14.33	14.42	111,080	+0.07(+0.48%)
Dec 19, 2016	14.26	14.40	14.26	14.35	155,908	+0.02(+0.13%)
Dec 16, 2016	14.29	14.36	14.27	14.33	129,985	+0.07(+0.52%)
Dec 15, 2016	14.28	14.34	14.25	14.26	113,678	-0.07(-0.52%)
Dec 14, 2016	14.32	14.38	14.27	14.33	161,275	-0.02(-0.13%)
Dec 13, 2016	14.33	14.38	14.33	14.35	63,172	-0.01(-0.04%)
Dec 12, 2016	14.31	14.37	14.28	14.36	158,534	+0.07(+0.52%)
Dec 09, 2016	14.38	14.41	14.28	14.28	92,783	-0.01(-0.09%)
Dec 08, 2016	14.36	14.38	14.28	14.30	107,481	-0.04(-0.26%)
Dec 07, 2016	14.27	14.34	14.27	14.33	149,776	+0.04(+0.26%)
Dec 06, 2016	14.28	14.31	14.21	14.30	150,885	+0.02(+0.13%)
Dec 05, 2016	14.33	14.33	14.19	14.28	164,462	+0.00(+0.00%)
Dec 02, 2016	14.13	14.32	14.13	14.28	321,259	+0.09(+0.65%)
Dec 01, 2016	14.22	14.25	14.15	14.19	103,318	-0.09(-0.60%)
Nov 30, 2016	14.19	14.28	14.18	14.27	83,883	+0.07(+0.52%)
Nov 29, 2016	14.13	14.27	14.09	14.20	117,613	+0.10(+0.74%)
Nov 28, 2016	14.07	14.16	14.06	14.09	229,729	+0.07(+0.53%)
Nov 25, 2016	14.05	14.10	14.02	14.02	36,365	+0.02(+0.18%)
Nov 23, 2016		13.99	13.99	13.99	0	-0.06(-0.39%)
Nov 22, 2016	13.92	14.07	13.92	14.05	86,496	+0.09(+0.66%)
Nov 21, 2016	13.74	13.97	13.74	13.96	156,557	+0.18(+1.34%)
Nov 18, 2016	13.64	13.83	13.64	13.77	101,352	+0.10(+0.72%)
Nov 17, 2016	13.63	13.75	13.60	13.67	169,586	+0.08(+0.59%)
Nov 16, 2016	13.47	13.63	13.38	13.59	175,720	+0.19(+1.42%)
Nov 15, 2016	13.09	13.41	13.08	13.40	120,175	+0.19(+1.44%)
Nov 14, 2016	13.23	13.30	13.17	13.21	188,280	-0.07(-0.56%)
Nov 11, 2016	13.35	13.36	13.25	13.29	208,953	-0.10(-0.74%)
Nov 10, 2016	13.42	13.52	13.35	13.39	205,849	-0.14(-1.00%)
Nov 09, 2016	13.37	13.54	13.24	13.52	138,119	-0.02(-0.18%)
Nov 08, 2016	13.44	13.55	13.41	13.55	67,763	+0.12(+0.86%)
Nov 07, 2016	13.55	13.62	13.42	13.43	250,514	-0.07(-0.54%)
Nov 04, 2016	13.56	13.58	13.45	13.50	125,151	-0.10(-0.76%)
Nov 03, 2016	13.51	13.63	13.51	13.61	85,962	+0.05(+0.36%)
Nov 02, 2016	13.85	13.85	13.56	13.56	184,671	-0.32(-2.29%)
Nov 01, 2016	13.93	13.93	13.85	13.87	83,156	-0.02(-0.18%)
Oct 31, 2016	13.88	13.92	13.84	13.90	93,895	+0.04(+0.26%)
Oct 28, 2016	13.80	13.89	13.73	13.86	107,342	+0.03(+0.22%)
Oct 27, 2016	13.88	13.89	13.79	13.83	35,291	-0.05(-0.40%)
Oct 26, 2016	13.84	13.93	13.83	13.89	56,912	-0.01(-0.09%)
Oct 25, 2016	13.87	13.91	13.82	13.90	83,489	+0.06(+0.44%)
Oct 24, 2016	13.92	13.93	13.81	13.84	136,532	-0.09(-0.61%)
Oct 21, 2016	13.86	13.94	13.79	13.92	61,670	+0.05(+0.40%)
Oct 20, 2016	13.89	13.91	13.82	13.87	73,524	-0.07(-0.53%)
Oct 19, 2016	13.93	13.94	13.87	13.94	65,466	+0.04(+0.31%)
Oct 18, 2016	13.90	13.92	13.84	13.90	65,410	+0.06(+0.44%)
Oct 17, 2016	13.91	13.92	13.81	13.84	137,187	-0.01(-0.04%)
Oct 14, 2016	13.69	13.87	13.61	13.84	122,035	+0.15(+1.07%)
Oct 13, 2016	13.76	13.78	13.67	13.70	65,885	-0.08(-0.58%)
Oct 12, 2016	13.78	13.82	13.75	13.78	80,973	-0.03(-0.22%)
Oct 11, 2016	13.95	14.00	13.80	13.81	93,280	-0.17(-1.22%)
Oct 10, 2016	14.00	14.01	13.93	13.98	75,869	+0.01(+0.09%)
Oct 07, 2016	14.00	14.01	13.94	13.97	84,651	-0.04(-0.30%)
Oct 06, 2016	13.98	14.03	13.93	14.01	68,188	+0.04(+0.26%)
Oct 05, 2016	13.99	14.05	13.94	13.97	133,842	-0.01(-0.09%)
Oct 04, 2016	13.95	14.01	13.95	13.98	145,638	-0.04(-0.26%)
Oct 03, 2016	13.98	14.05	13.98	14.02	84,813	+0.01(+0.04%)
Sep 30, 2016	14.00	14.09	13.98	14.01	144,803	+0.01(+0.04%)
Sep 29, 2016	14.07	14.10	14.01	14.01	84,229	-0.05(-0.39%)
Sep 28, 2016	14.07	14.10	14.06	14.06	70,127	+0.00(+0.00%)
Sep 27, 2016	14.05	14.07	13.98	14.06	85,456	+0.05(+0.35%)
Sep 26, 2016	14.10	14.11	14.01	14.01	55,599	-0.10(-0.69%)
Sep 23, 2016	14.17	14.17	14.09	14.11	77,722	-0.05(-0.34%)
Sep 22, 2016	14.21	14.23	14.09	14.16	189,775	+0.03(+0.21%)
Sep 21, 2016	14.10	14.13	14.03	14.13	149,681	+0.10(+0.69%)
Sep 20, 2016	14.05	14.09	14.02	14.03	43,874	-0.01(-0.09%)
Sep 19, 2016	14.01	14.09	13.98	14.05	84,662	+0.02(+0.13%)
Sep 16, 2016	14.06	14.06	13.99	14.03	47,697	-0.01(-0.04%)
Sep 15, 2016	13.80	14.10	13.80	14.03	110,617	+0.18(+1.27%)
Sep 14, 2016	13.58	13.88	13.58	13.86	120,374	+0.28(+2.05%)
Sep 13, 2016	13.99	14.07	13.58	13.58	260,644	-0.52(-3.69%)
Sep 12, 2016	14.09	14.15	13.98	14.10	99,732	-0.01(-0.09%)
Sep 09, 2016	14.38	14.39	14.10	14.11	148,232	-0.33(-2.30%)
Sep 08, 2016	14.45	14.48	14.41	14.44	79,923	+0.01(+0.04%)
Sep 07, 2016	14.32	14.46	14.32	14.44	92,287	+0.08(+0.59%)
Sep 06, 2016	14.24	14.37	14.24	14.35	62,956	+0.13(+0.89%)
Sep 02, 2016	14.25	14.23	14.23	14.23	419,922	-0.01(-0.08%)
Sep 01, 2016	14.30	14.36	14.24	14.24	108,285	-0.05(-0.38%)
Aug 31, 2016	14.39	14.39	14.29	14.29	65,899	-0.05(-0.33%)
Aug 30, 2016	14.30	14.40	14.30	14.34	102,347	+0.01(+0.08%)
Aug 29, 2016	14.47	14.48	14.32	14.33	100,101	-0.14(-0.95%)
Aug 26, 2016	14.37	14.52	14.28	14.47	95,531	+0.07(+0.46%)
Aug 25, 2016	14.29	14.40	14.29	14.40	49,076	+0.05(+0.34%)
Aug 24, 2016	14.34	14.40	14.30	14.35	42,994	-0.02(-0.13%)
Aug 23, 2016	14.34	14.40	14.31	14.37	63,414	+0.05(+0.34%)
Aug 22, 2016	14.33	14.34	14.29	14.32	50,682	-0.02(-0.13%)
Aug 19, 2016	14.22	14.34	14.22	14.34	85,290	+0.07(+0.46%)
Aug 18, 2016	14.26	14.29	14.25	14.28	40,742	+0.02(+0.13%)
Aug 17, 2016	14.24	14.29	14.24	14.26	73,057	+0.01(+0.04%)
Aug 16, 2016	14.28	14.28	14.22	14.25	41,367	-0.01(-0.04%)
Aug 15, 2016	14.19	14.27	14.18	14.26	61,407	+0.07(+0.51%)
Aug 12, 2016	14.16	14.24	14.15	14.19	58,469	+0.02(+0.17%)
Aug 11, 2016	14.23	14.23	14.16	14.16	67,980	-0.07(-0.46%)
Aug 10, 2016	14.17	14.23	14.15	14.23	63,922	+0.02(+0.17%)
Aug 09, 2016	14.34	14.34	14.18	14.20	136,257	-0.07(-0.46%)
Aug 08, 2016	14.23	14.29	14.18	14.27	71,388	+0.03(+0.21%)
Aug 05, 2016	14.17	14.25	14.17	14.24	42,967	+0.11(+0.80%)
Aug 04, 2016	14.09	14.19	14.04	14.13	87,661	+0.01(+0.08%)
Aug 03, 2016	14.00	14.13	13.95	14.12	67,267	+0.10(+0.68%)
Aug 02, 2016	14.17	14.23	14.00	14.02	132,969	-0.15(-1.05%)
Aug 01, 2016	14.22	14.24	14.12	14.17	108,840	-0.02(-0.13%)
Jul 29, 2016	14.18	14.23	14.12	14.19	133,335	+0.01(+0.08%)
Jul 28, 2016	14.24	14.25	14.10	14.18	36,911	-0.03(-0.21%)
Jul 27, 2016	14.23	14.26	14.13	14.20	43,837	+0.00(+0.00%)
Jul 26, 2016	14.18	14.23	14.09	14.20	68,535	+0.09(+0.63%)
Jul 25, 2016	14.14	14.20	14.09	14.12	64,032	-0.06(-0.42%)
Jul 22, 2016	14.17	14.22	14.10	14.18	55,581	+0.06(+0.42%)
Jul 21, 2016	14.13	14.20	14.10	14.12	60,961	-0.02(-0.13%)
Jul 20, 2016	14.07	14.13	14.02	14.13	45,622	+0.08(+0.59%)
Jul 19, 2016	13.88	14.06	13.87	14.05	98,746	+0.11(+0.77%)
Jul 18, 2016	13.90	13.98	13.81	13.94	55,091	+0.09(+0.65%)
Jul 15, 2016	13.89	13.91	13.76	13.85	79,924	+0.03(+0.22%)
Jul 14, 2016	13.80	13.87	13.76	13.82	113,209	+0.11(+0.82%)
Jul 13, 2016	13.82	13.82	13.70	13.71	115,769	-0.12(-0.90%)
Jul 12, 2016	13.83	13.90	13.82	13.84	53,332	+0.03(+0.22%)
Jul 11, 2016	13.79	13.88	13.75	13.81	61,960	+0.02(+0.13%)
Jul 08, 2016	13.77	13.82	13.73	13.79	102,637	+0.06(+0.43%)
Jul 07, 2016	13.81	13.82	13.66	13.73	70,756	-0.02(-0.17%)
Jul 06, 2016	13.63	13.77	13.63	13.75	65,534	+0.07(+0.52%)
Jul 05, 2016	13.59	13.70	13.59	13.68	116,112	+0.01(+0.09%)
Jul 01, 2016	13.62	13.67	13.67	13.67	50,446	+0.08(+0.61%)
Jun 30, 2016	13.41	13.61	13.41	13.59	158,076	+0.06(+0.44%)
Jun 29, 2016	13.57	13.57	13.47	13.53	44,152	+0.06(+0.48%)
Jun 28, 2016	13.49	13.49	13.35	13.46	67,614	+0.11(+0.80%)
Jun 27, 2016	13.48	13.52	13.26	13.36	172,651	-0.19(-1.40%)
Jun 24, 2016	13.38	13.59	13.20	13.55	152,296	-0.09(-0.65%)
Jun 23, 2016	13.63	13.65	13.59	13.63	50,979	+0.11(+0.83%)
Jun 22, 2016	13.58	13.61	13.47	13.52	43,143	+0.03(+0.22%)
Jun 21, 2016	13.50	13.51	13.38	13.49	43,654	+0.03(+0.22%)
Jun 20, 2016	13.46	13.49	13.41	13.46	65,480	+0.11(+0.80%)
Jun 17, 2016	13.33	13.46	13.31	13.36	55,189	+0.01(+0.04%)
Jun 16, 2016	13.45	13.45	13.29	13.35	164,397	-0.10(-0.75%)
Jun 15, 2016	13.41	13.53	13.38	13.45	120,437	+0.07(+0.53%)
Jun 14, 2016	13.42	13.47	13.29	13.38	132,147	-0.01(-0.04%)
Jun 13, 2016	13.45	13.46	13.36	13.39	47,444	-0.13(-0.96%)
Jun 10, 2016	13.61	13.68	13.47	13.52	86,733	-0.09(-0.70%)
Jun 09, 2016	13.70	13.70	13.61	13.61	123,456	-0.04(-0.30%)
Jun 08, 2016	13.64	13.70	13.60	13.65	126,212	+0.06(+0.47%)
Jun 07, 2016	13.63	13.70	13.47	13.59	186,760	-0.04(-0.30%)
Jun 06, 2016	13.42	13.64	13.37	13.63	124,590	+0.17(+1.26%)
Jun 03, 2016	13.39	13.46	13.35	13.46	78,457	+0.11(+0.79%)
Jun 02, 2016	13.21	13.45	13.20	13.35	398,381	+0.16(+1.24%)
Jun 01, 2016	13.17	13.22	13.12	13.19	157,585	+0.05(+0.36%)
May 31, 2016	13.12	13.17	13.12	13.14	79,882	+0.02(+0.13%)
May 27, 2016	13.10	13.12	13.12	13.12	51,373	+0.09(+0.72%)
May 26, 2016	12.98	13.11	12.95	13.03	129,337	+0.12(+0.95%)
May 25, 2016	12.92	12.95	12.87	12.91	84,302	+0.04(+0.32%)
May 24, 2016	12.84	12.89	12.77	12.87	91,566	+0.02(+0.18%)
May 23, 2016	12.87	12.96	12.76	12.84	153,496	+0.04(+0.27%)
May 20, 2016	12.78	12.83	12.70	12.81	111,264	+0.08(+0.64%)
May 19, 2016	12.86	12.86	12.68	12.73	246,464	-0.17(-1.32%)
May 18, 2016	13.07	13.14	12.88	12.90	128,941	-0.17(-1.30%)
May 17, 2016	13.10	13.14	13.04	13.07	117,400	+0.00(+0.00%)
May 16, 2016	13.10	13.10	12.93	13.07	154,726	+0.05(+0.36%)
May 13, 2016	13.12	13.12	12.95	13.02	85,333	-0.06(-0.49%)
May 12, 2016	13.14	13.14	13.00	13.08	109,020	+0.04(+0.31%)
May 11, 2016	13.00	13.04	12.94	13.04	66,363	+0.04(+0.32%)
May 10, 2016	12.95	13.02	12.95	13.00	67,431	+0.05(+0.41%)
May 09, 2016	12.81	13.00	12.81	12.95	114,584	+0.11(+0.86%)
May 06, 2016	12.98	13.03	12.78	12.84	283,192	-0.15(-1.12%)
May 05, 2016	13.07	13.13	12.95	12.98	171,379	-0.08(-0.62%)
May 04, 2016	13.02	13.12	13.00	13.06	155,982	+0.04(+0.31%)
May 03, 2016	12.99	13.06	12.96	13.02	199,378	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.