Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5500	0.5400	0.5500	17,943	-0.01(-1.79%)
Apr 27, 2023	0.5600	0.5700	0.5600	0.5600	31,832	-0.01(-1.75%)
Apr 26, 2023	0.5600	0.5700	0.5500	0.5700	40,862	+0.02(+3.64%)
Apr 25, 2023	0.5700	0.5700	0.5500	0.5500	132,184	-0.02(-3.51%)
Apr 24, 2023	0.5700	0.5700	0.5500	0.5700	61,233	+0.01(+1.79%)
Apr 21, 2023	0.5600	0.5600	0.5500	0.5600	159,258	+0.00(+0.00%)
Apr 20, 2023	0.5700	0.5700	0.5600	0.5600	96,163	-0.01(-1.75%)
Apr 19, 2023	0.5700	0.5800	0.5600	0.5700	77,001	-0.01(-1.72%)
Apr 18, 2023	0.5500	0.5800	0.5500	0.5800	165,180	+0.03(+5.45%)
Apr 17, 2023	0.5600	0.5600	0.5400	0.5500	72,231	+0.00(+0.00%)
Apr 14, 2023	0.5400	0.5600	0.5400	0.5500	50,344	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.5600	0.5400	0.5500	89,437	+0.00(+0.00%)
Apr 12, 2023	0.5600	0.5600	0.5500	0.5500	30,707	+0.00(+0.00%)
Apr 11, 2023	0.5600	0.5600	0.5400	0.5500	76,227	-0.01(-1.79%)
Apr 10, 2023	0.5100	0.5600	0.5100	0.5600	76,940	+0.03(+5.66%)
Apr 06, 2023				0.5300	0	+0.00(+0.00%)
Apr 05, 2023	0.5200	0.5300	0.5100	0.5300	35,002	+0.02(+3.92%)
Apr 04, 2023	0.5000	0.5100	0.5000	0.5100	7,138	+0.00(+0.00%)
Apr 03, 2023	0.5300	0.5300	0.5100	0.5100	14,561	-0.01(-1.92%)
Mar 31, 2023	0.5000	0.5200	0.5000	0.5200	158,485	+0.01(+1.96%)
Mar 30, 2023	0.5100	0.5100	0.5000	0.5100	126,159	+0.01(+2.00%)
Mar 29, 2023	0.5000	0.5200	0.5000	0.5000	80,070	+0.00(+0.00%)
Mar 28, 2023	0.5000	0.5000	0.4900	0.5000	76,640	-0.01(-1.96%)
Mar 27, 2023	0.5200	0.5300	0.5100	0.5100	20,003	-0.02(-3.77%)
Mar 24, 2023	0.5200	0.5300	0.5100	0.5300	11,616	+0.01(+1.92%)
Mar 23, 2023	0.5100	0.5200	0.5000	0.5200	62,212	+0.01(+1.96%)
Mar 22, 2023	0.5100	0.5100	0.4800	0.5100	115,512	-0.01(-1.92%)
Mar 21, 2023	0.5200	0.5400	0.5100	0.5200	63,370	+0.00(+0.00%)
Mar 20, 2023	0.5300	0.5400	0.5200	0.5200	112,238	+0.00(+0.00%)
Mar 17, 2023	0.5400	0.5400	0.5100	0.5200	84,476	-0.01(-1.89%)
Mar 16, 2023	0.5100	0.5300	0.5100	0.5300	70,583	+0.02(+3.92%)
Mar 15, 2023	0.5500	0.5500	0.4950	0.5100	279,613	-0.05(-8.93%)
Mar 14, 2023	0.5400	0.5600	0.5300	0.5600	149,500	+0.02(+3.70%)
Mar 13, 2023	0.5800	0.5800	0.5400	0.5400	222,314	-0.04(-6.90%)
Mar 10, 2023	0.5900	0.5900	0.5700	0.5800	191,721	-0.01(-1.69%)
Mar 09, 2023	0.6000	0.6000	0.5800	0.5900	166,780	+0.00(+0.00%)
Mar 08, 2023	0.6000	0.6000	0.5900	0.5900	64,575	+0.01(+1.72%)
Mar 07, 2023	0.6000	0.6000	0.5800	0.5800	78,071	-0.02(-3.33%)
Mar 06, 2023	0.6200	0.6200	0.6000	0.6000	52,736	-0.02(-3.23%)
Mar 03, 2023	0.6000	0.6400	0.6000	0.6200	515,322	+0.04(+6.90%)
Mar 02, 2023	0.6100	0.6100	0.5800	0.5800	34,384	-0.02(-3.33%)
Mar 01, 2023	0.6100	0.6100	0.6000	0.6000	43,692	-0.01(-1.64%)
Feb 28, 2023	0.5800	0.6100	0.5800	0.6100	82,170	+0.03(+5.17%)
Feb 27, 2023	0.6000	0.6000	0.5800	0.5800	141,168	+0.00(+0.00%)
Feb 24, 2023	0.5900	0.5900	0.5800	0.5800	117,287	+0.00(+0.00%)
Feb 23, 2023	0.5700	0.5800	0.5700	0.5800	46,840	+0.01(+1.75%)
Feb 22, 2023	0.5800	0.5800	0.5700	0.5700	110,565	-0.01(-1.72%)
Feb 21, 2023	0.5800	0.6000	0.5700	0.5800	344,961	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.00(+0.00%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	13,358	-0.01(-1.69%)
Feb 15, 2023	0.5900	0.5900	0.5900	0.5900	29,645	+0.01(+1.72%)
Feb 14, 2023	0.5800	0.5900	0.5700	0.5800	15,262	+0.00(+0.00%)
Feb 13, 2023	0.5700	0.5900	0.5700	0.5800	51,097	+0.00(+0.00%)
Feb 10, 2023	0.5700	0.5900	0.5600	0.5800	180,548	-0.01(-1.69%)
Feb 09, 2023	0.5800	0.6000	0.5800	0.5900	34,429	+0.00(+0.00%)
Feb 08, 2023	0.5800	0.6000	0.5800	0.5900	80,124	+0.00(+0.00%)
Feb 07, 2023	0.6000	0.6000	0.5900	0.5900	30,597	-0.01(-1.67%)
Feb 06, 2023	0.6100	0.6100	0.5900	0.6000	156,348	-0.01(-1.64%)
Feb 03, 2023	0.6000	0.6200	0.6000	0.6100	77,170	+0.00(+0.00%)
Feb 02, 2023	0.6200	0.6200	0.6000	0.6100	103,968	-0.01(-1.61%)
Feb 01, 2023	0.6200	0.6400	0.6200	0.6200	127,602	-0.01(-1.59%)
Jan 31, 2023	0.6200	0.6400	0.6200	0.6300	44,876	+0.00(+0.00%)
Jan 30, 2023	0.6400	0.6500	0.6300	0.6300	48,661	-0.01(-1.56%)
Jan 27, 2023	0.6300	0.6400	0.6300	0.6400	36,596	+0.01(+1.59%)
Jan 26, 2023	0.6500	0.6500	0.6300	0.6300	131,864	-0.01(-1.56%)
Jan 25, 2023	0.6500	0.6500	0.6300	0.6400	106,734	-0.01(-1.54%)
Jan 24, 2023	0.6600	0.6600	0.6400	0.6500	151,843	-0.01(-1.52%)
Jan 23, 2023	0.6500	0.6700	0.6500	0.6600	150,305	-0.01(-1.49%)
Jan 20, 2023	0.6600	0.6700	0.6400	0.6700	190,300	+0.03(+4.69%)
Jan 19, 2023	0.6600	0.6600	0.6400	0.6400	19,306	+0.00(+0.00%)
Jan 18, 2023	0.6700	0.6700	0.6300	0.6400	209,362	-0.01(-1.54%)
Jan 17, 2023	0.6300	0.6700	0.6200	0.6500	508,588	+0.03(+4.84%)
Jan 16, 2023	0.6200	0.6200	0.6100	0.6200	79,157	+0.00(+0.00%)
Jan 13, 2023	0.6100	0.6200	0.6000	0.6200	228,574	+0.00(+0.00%)
Jan 12, 2023	0.5900	0.6200	0.5900	0.6200	296,906	+0.03(+5.08%)
Jan 11, 2023	0.6000	0.6000	0.5900	0.5900	92,922	-0.01(-1.67%)
Jan 10, 2023	0.5700	0.6000	0.5700	0.6000	551,432	+0.02(+3.45%)
Jan 09, 2023	0.5900	0.5900	0.5700	0.5800	50,528	+0.00(+0.00%)
Jan 06, 2023	0.5800	0.5900	0.5700	0.5800	51,721	+0.00(+0.00%)
Jan 05, 2023	0.5900	0.5900	0.5800	0.5800	25,437	-0.01(-1.69%)
Jan 04, 2023	0.5800	0.5900	0.5700	0.5900	116,982	+0.01(+1.72%)
Jan 03, 2023	0.5700	0.6000	0.5700	0.5800	79,091	+0.01(+1.75%)
Dec 30, 2022				0.5700	0	+0.01(+1.79%)
Dec 29, 2022	0.5600	0.5900	0.5500	0.5600	41,863	+0.01(+1.82%)
Dec 28, 2022	0.5500	0.5800	0.5500	0.5500	84,745	+0.00(+0.00%)
Dec 23, 2022				0.5500	0	-0.01(-1.79%)
Dec 22, 2022	0.5600	0.5700	0.5500	0.5600	132,279	-0.01(-1.75%)
Dec 21, 2022	0.5900	0.5900	0.5600	0.5700	175,797	+0.00(+0.00%)
Dec 20, 2022	0.5800	0.5900	0.5700	0.5700	83,663	+0.00(+0.00%)
Dec 19, 2022	0.6100	0.6100	0.5700	0.5700	223,880	-0.03(-5.00%)
Dec 16, 2022	0.6000	0.6000	0.5800	0.6000	238,868	-0.01(-1.64%)
Dec 15, 2022	0.6000	0.6100	0.6000	0.6100	64,469	+0.00(+0.00%)
Dec 14, 2022	0.5900	0.6300	0.5900	0.6100	603,463	+0.05(+8.93%)
Dec 13, 2022	0.5700	0.6000	0.5600	0.5600	1,528,879	-0.01(-1.75%)
Dec 12, 2022	0.5800	0.5900	0.5700	0.5700	344,016	-0.01(-1.72%)
Dec 09, 2022	0.5700	0.6000	0.5700	0.5800	317,694	+0.02(+3.57%)
Dec 08, 2022	0.5900	0.5900	0.5600	0.5600	615,046	-0.03(-5.08%)
Dec 07, 2022	0.6300	0.6500	0.5800	0.5900	1,560,812	+0.05(+9.26%)
Dec 06, 2022	0.5500	0.5500	0.5400	0.5400	42,036	-0.01(-1.82%)
Dec 05, 2022	0.5700	0.5700	0.5200	0.5500	308,882	+0.00(+0.00%)
Dec 02, 2022	0.5500	0.5600	0.5400	0.5500	159,159	+0.01(+1.85%)
Dec 01, 2022	0.5700	0.5700	0.5400	0.5400	97,753	-0.02(-3.57%)
Nov 30, 2022	0.5200	0.5600	0.5100	0.5600	266,122	+0.02(+3.70%)
Nov 29, 2022	0.5200	0.5500	0.5200	0.5400	223,580	+0.02(+3.85%)
Nov 28, 2022	0.5200	0.5700	0.5000	0.5200	1,005,864	+0.01(+1.96%)
Nov 25, 2022	0.4750	0.5100	0.4750	0.5100	320,459	+0.03(+5.15%)
Nov 24, 2022	0.4850	0.4850	0.4850	0.4850	32,708	+0.01(+1.04%)
Nov 23, 2022	0.4900	0.4900	0.4800	0.4800	23,570	-0.01(-1.03%)
Nov 22, 2022	0.4700	0.4850	0.4700	0.4850	13,946	+0.01(+2.11%)
Nov 21, 2022	0.4950	0.4950	0.4750	0.4750	24,470	-0.02(-3.06%)
Nov 18, 2022	0.4800	0.4950	0.4800	0.4900	66,426	+0.01(+2.08%)
Nov 17, 2022	0.4650	0.4800	0.4650	0.4800	77,546	+0.02(+4.35%)
Nov 16, 2022	0.4700	0.4700	0.4600	0.4600	53,994	-0.01(-2.13%)
Nov 15, 2022	0.4700	0.4750	0.4700	0.4700	45,562	+0.00(+0.00%)
Nov 14, 2022	0.4750	0.4750	0.4700	0.4700	18,738	-0.01(-1.05%)
Nov 11, 2022	0.4700	0.4750	0.4700	0.4750	43,780	-0.01(-1.04%)
Nov 10, 2022	0.4700	0.4850	0.4650	0.4800	137,701	+0.01(+3.23%)
Nov 09, 2022	0.4900	0.4950	0.4650	0.4650	262,003	-0.02(-5.10%)
Nov 08, 2022	0.4750	0.4900	0.4750	0.4900	118,107	+0.02(+5.38%)
Nov 07, 2022	0.4700	0.4700	0.4650	0.4650	10,115	-0.00(-1.06%)
Nov 04, 2022	0.4700	0.4850	0.4700	0.4700	284,744	+0.01(+2.17%)
Nov 03, 2022	0.4850	0.4850	0.4600	0.4600	57,447	-0.01(-2.13%)
Nov 02, 2022	0.4600	0.4700	0.4600	0.4700	26,895	+0.00(+0.00%)
Nov 01, 2022	0.4900	0.4900	0.4700	0.4700	338,693	-0.01(-2.08%)
Oct 31, 2022	0.4650	0.4900	0.4650	0.4800	384,583	+0.01(+2.56%)
Oct 28, 2022	0.4600	0.4700	0.4600	0.4680	125,828	+0.01(+1.74%)
Oct 27, 2022	0.4600	0.4700	0.4200	0.4600	265,453	-0.01(-1.08%)
Oct 26, 2022	0.4550	0.4700	0.4450	0.4650	51,105	+0.01(+2.20%)
Oct 25, 2022	0.4600	0.4600	0.4450	0.4550	18,807	-0.01(-1.09%)
Oct 24, 2022	0.4550	0.4600	0.4400	0.4600	64,526	+0.00(+0.00%)
Oct 21, 2022	0.4600	0.4600	0.4500	0.4600	68,156	+0.00(+0.00%)
Oct 20, 2022	0.4400	0.4750	0.4400	0.4600	244,797	+0.02(+4.55%)
Oct 19, 2022	0.4200	0.4650	0.4200	0.4400	182,964	+0.02(+3.53%)
Oct 18, 2022	0.4000	0.4350	0.4000	0.4250	38,371	+0.02(+6.25%)
Oct 17, 2022	0.4100	0.4350	0.4000	0.4000	183,113	-0.01(-3.61%)
Oct 14, 2022	0.4150	0.4200	0.4100	0.4150	20,147	+0.01(+2.47%)
Oct 13, 2022	0.4100	0.4200	0.4000	0.4050	14,615	-0.00(-1.22%)
Oct 12, 2022	0.3900	0.4150	0.3900	0.4100	19,553	-0.01(-1.20%)
Oct 11, 2022	0.4000	0.4400	0.3950	0.4150	53,836	+0.01(+2.47%)
Oct 07, 2022				0.4050	0	-0.03(-6.90%)
Oct 06, 2022	0.4050	0.4550	0.4000	0.4350	84,793	+0.03(+6.10%)
Oct 05, 2022	0.4050	0.4100	0.4000	0.4100	53,064	+0.02(+5.13%)
Oct 04, 2022	0.3700	0.4000	0.3700	0.3900	44,132	+0.02(+4.00%)
Oct 03, 2022	0.3900	0.3900	0.3750	0.3750	30,600	-0.02(-3.85%)
Sep 30, 2022	0.3850	0.3900	0.3650	0.3900	73,774	+0.01(+1.30%)
Sep 29, 2022	0.3850	0.3850	0.3800	0.3850	17,738	+0.00(+0.00%)
Sep 28, 2022	0.3800	0.3900	0.3750	0.3850	137,917	+0.00(+0.00%)
Sep 27, 2022	0.3900	0.3900	0.3800	0.3850	38,262	+0.01(+2.67%)
Sep 26, 2022	0.3800	0.3850	0.3750	0.3750	125,239	-0.01(-2.60%)
Sep 23, 2022	0.4000	0.4000	0.3850	0.3850	95,652	-0.02(-3.75%)
Sep 22, 2022	0.4200	0.4200	0.4000	0.4000	146,030	-0.02(-4.76%)
Sep 21, 2022	0.4300	0.4300	0.4200	0.4200	72,733	-0.01(-2.33%)
Sep 20, 2022	0.4250	0.4300	0.4200	0.4300	42,887	-0.01(-2.27%)
Sep 19, 2022	0.4500	0.4550	0.4350	0.4400	145,471	-0.01(-2.22%)
Sep 16, 2022	0.4600	0.4800	0.4500	0.4500	135,748	-0.01(-1.10%)
Sep 15, 2022	0.4300	0.4600	0.4100	0.4550	279,710	+0.04(+8.33%)
Sep 14, 2022	0.4100	0.4300	0.4000	0.4200	63,433	+0.01(+2.44%)
Sep 13, 2022	0.4350	0.4350	0.4000	0.4100	110,916	-0.02(-3.53%)
Sep 12, 2022	0.4300	0.4700	0.4250	0.4250	407,488	-0.02(-3.41%)
Sep 09, 2022	0.4200	0.4400	0.4100	0.4400	386,960	+0.03(+6.02%)
Sep 08, 2022	0.4100	0.4150	0.4000	0.4150	101,872	+0.01(+1.22%)
Sep 07, 2022	0.4100	0.4100	0.4000	0.4100	56,062	+0.01(+3.80%)
Sep 06, 2022	0.3700	0.4100	0.3650	0.3950	135,140	+0.03(+6.76%)
Sep 02, 2022				0.3700	0	-0.01(-2.63%)
Sep 01, 2022	0.3400	0.3800	0.3250	0.3800	157,880	+0.04(+10.14%)
Aug 31, 2022	0.3350	0.3450	0.3350	0.3450	11,631	+0.01(+2.99%)
Aug 30, 2022	0.3350	0.3400	0.3250	0.3350	82,254	-0.01(-2.90%)
Aug 29, 2022	0.3450	0.3450	0.3450	0.3450	5,027	+0.00(+1.47%)
Aug 26, 2022	0.3200	0.3400	0.3200	0.3400	62,794	+0.01(+3.03%)
Aug 25, 2022	0.3200	0.3300	0.3200	0.3300	41,016	+0.01(+3.13%)
Aug 24, 2022	0.3200	0.3250	0.3200	0.3200	37,602	+0.01(+3.23%)
Aug 23, 2022	0.3000	0.3100	0.3000	0.3100	6,917	+0.01(+3.33%)
Aug 22, 2022	0.2950	0.3000	0.2950	0.3000	18,650	+0.00(+0.00%)
Aug 19, 2022	0.3100	0.3100	0.3000	0.3000	139,481	-0.01(-3.23%)
Aug 18, 2022	0.3200	0.3200	0.3100	0.3100	15,243	+0.00(+0.00%)
Aug 17, 2022	0.3100	0.3100	0.3050	0.3100	42,727	+0.01(+1.64%)
Aug 16, 2022	0.3350	0.3350	0.3050	0.3050	261,300	-0.02(-6.15%)
Aug 15, 2022	0.3500	0.3500	0.3250	0.3250	153,457	-0.02(-4.41%)
Aug 12, 2022	0.3400	0.3450	0.3300	0.3400	19,188	+0.01(+3.03%)
Aug 11, 2022	0.3300	0.3400	0.3300	0.3300	18,872	-0.01(-2.94%)
Aug 10, 2022	0.3450	0.3450	0.3400	0.3400	8,644	+0.01(+3.03%)
Aug 09, 2022	0.3450	0.3550	0.3300	0.3300	156,176	-0.02(-5.71%)
Aug 08, 2022	0.3400	0.3500	0.3350	0.3500	66,680	+0.00(+0.00%)
Aug 05, 2022	0.3600	0.3600	0.3350	0.3500	7,161	+0.00(+0.00%)
Aug 04, 2022	0.3600	0.3600	0.3500	0.3500	10,903	+0.00(+0.00%)
Aug 03, 2022	0.3800	0.4000	0.3500	0.3500	142,440	-0.03(-7.89%)
Aug 02, 2022	0.3650	0.3800	0.3600	0.3800	38,541	+0.03(+7.04%)
Jul 29, 2022				0.3550	0	+0.03(+9.23%)
Jul 28, 2022	0.3200	0.3250	0.3200	0.3250	11,300	+0.02(+6.56%)
Jul 27, 2022	0.3100	0.3100	0.3050	0.3050	53,534	+0.00(+0.00%)
Jul 26, 2022	0.3050	0.3050	0.3050	0.3050	1,105	-0.02(-6.15%)
Jul 25, 2022	0.3500	0.3500	0.3250	0.3250	85,937	-0.01(-1.52%)
Jul 22, 2022	0.3300	0.3300	0.3300	0.3300	4,307	+0.02(+6.45%)
Jul 21, 2022	0.3000	0.3150	0.2950	0.3100	18,003	+0.02(+5.08%)
Jul 20, 2022	0.3150	0.3150	0.2950	0.2950	38,940	-0.01(-1.67%)
Jul 19, 2022	0.3000	0.3100	0.3000	0.3000	54,394	+0.01(+3.45%)
Jul 18, 2022	0.2950	0.2950	0.2850	0.2900	14,172	+0.01(+1.75%)
Jul 15, 2022	0.2900	0.3000	0.2850	0.2850	41,835	-0.01(-3.39%)
Jul 14, 2022	0.2950	0.2950	0.2800	0.2950	31,401	+0.00(+0.00%)
Jul 13, 2022	0.2800	0.2950	0.2800	0.2950	24,540	-0.01(-1.67%)
Jul 12, 2022	0.2800	0.3000	0.2800	0.3000	38,786	+0.02(+5.26%)
Jul 11, 2022	0.2800	0.2850	0.2700	0.2850	110,211	+0.00(+0.00%)
Jul 08, 2022	0.2800	0.3000	0.2800	0.2850	52,094	+0.00(+0.00%)
Jul 07, 2022	0.2950	0.2950	0.2850	0.2850	70,403	-0.01(-3.39%)
Jul 06, 2022	0.2950	0.3000	0.2900	0.2950	65,290	+0.00(+0.00%)
Jul 05, 2022	0.3100	0.3100	0.2900	0.2950	64,831	-0.01(-1.67%)
Jul 04, 2022	0.3000	0.3050	0.2950	0.3000	93,136	-0.02(-4.76%)
Jun 30, 2022				0.3150	0	-0.01(-1.56%)
Jun 29, 2022	0.3250	0.3300	0.3200	0.3200	5,559	+0.00(+0.00%)
Jun 28, 2022	0.3300	0.3300	0.3200	0.3200	16,120	+0.00(+0.00%)
Jun 27, 2022	0.3250	0.3300	0.3200	0.3200	20,703	+0.00(+0.00%)
Jun 24, 2022	0.3150	0.3200	0.3100	0.3200	11,868	+0.02(+6.67%)
Jun 23, 2022	0.3250	0.3250	0.3000	0.3000	14,014	-0.02(-6.25%)
Jun 22, 2022	0.3300	0.3300	0.3200	0.3200	21,430	-0.01(-3.03%)
Jun 21, 2022	0.3050	0.3400	0.3050	0.3300	47,564	+0.03(+8.20%)
Jun 20, 2022	0.2950	0.3050	0.2950	0.3050	6,169	+0.01(+1.67%)
Jun 17, 2022	0.3000	0.3050	0.2950	0.3000	13,435	+0.00(+0.00%)
Jun 16, 2022	0.3300	0.3300	0.2950	0.3000	89,015	-0.02(-4.76%)
Jun 15, 2022	0.3200	0.3200	0.3150	0.3150	28,785	-0.01(-1.56%)
Jun 14, 2022	0.3250	0.3250	0.3200	0.3200	11,575	+0.01(+1.59%)
Jun 13, 2022	0.3250	0.3300	0.3150	0.3150	88,830	-0.02(-4.55%)
Jun 10, 2022	0.3350	0.3350	0.3300	0.3300	41,137	-0.01(-1.49%)
Jun 09, 2022	0.3600	0.3600	0.3350	0.3350	24,423	-0.01(-4.29%)
Jun 08, 2022	0.3450	0.3500	0.3400	0.3500	4,133	+0.01(+1.45%)
Jun 07, 2022	0.3500	0.3550	0.3450	0.3450	18,470	-0.01(-1.43%)
Jun 06, 2022	0.3600	0.3600	0.3500	0.3500	16,984	+0.00(+0.00%)
Jun 03, 2022	0.3500	0.3600	0.3450	0.3500	23,577	+0.00(+0.00%)
Jun 02, 2022	0.3600	0.3650	0.3500	0.3500	78,956	+0.01(+1.45%)
Jun 01, 2022	0.3400	0.3500	0.3300	0.3450	47,136	+0.01(+2.99%)
May 31, 2022	0.3700	0.3700	0.3300	0.3350	102,532	-0.01(-4.29%)
May 30, 2022	0.3500	0.3550	0.3500	0.3500	23,533	+0.02(+7.69%)
May 27, 2022	0.3400	0.3400	0.3250	0.3250	95,808	-0.01(-1.52%)
May 26, 2022	0.3350	0.3750	0.3250	0.3300	261,464	+0.01(+1.54%)
May 25, 2022	0.3300	0.3450	0.3200	0.3250	94,289	-0.01(-1.52%)
May 24, 2022	0.3500	0.3500	0.3200	0.3300	112,911	-0.02(-7.04%)
May 20, 2022				0.3550	0	+0.00(+0.00%)
May 19, 2022	0.3400	0.3550	0.3300	0.3550	17,301	+0.01(+4.41%)
May 18, 2022	0.3400	0.3550	0.3400	0.3400	38,982	+0.00(+0.00%)
May 17, 2022	0.3450	0.3450	0.3400	0.3400	46,600	+0.01(+1.49%)
May 16, 2022	0.3500	0.3500	0.3350	0.3350	51,373	+0.00(+0.00%)
May 13, 2022	0.3450	0.3500	0.3300	0.3350	98,294	+0.01(+3.08%)
May 12, 2022	0.3350	0.3400	0.3150	0.3250	77,903	-0.01(-2.99%)
May 11, 2022	0.3600	0.3600	0.3300	0.3350	97,770	-0.01(-4.29%)
May 10, 2022	0.3800	0.3800	0.3500	0.3500	81,544	-0.02(-4.11%)
May 09, 2022	0.4050	0.4050	0.3650	0.3650	83,709	-0.04(-8.75%)
May 06, 2022	0.3750	0.4000	0.3700	0.4000	20,775	+0.04(+9.59%)
May 05, 2022	0.4150	0.4150	0.3600	0.3650	215,692	-0.04(-8.75%)
May 04, 2022	0.4000	0.4100	0.4000	0.4000	35,353	+0.01(+1.27%)
May 03, 2022	0.4150	0.4150	0.3950	0.3950	164,793	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.