Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 31, 2014		0.1000	0.1000	0.1000	0	+0.05(+99.60%)
Mar 21, 2014		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Mar 20, 2014	0.0600	0.0600	0.0501	0.0501	31,380	-0.01(-16.50%)
Mar 18, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 14, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 13, 2014	0.0900	0.0900	0.0400	0.0600	176,855	-0.04(-42.86%)
Mar 12, 2014	0.1100	0.1100	0.1050	0.1050	15,000	-0.01(-4.55%)
Mar 11, 2014	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 10, 2014	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+3.77%)
Mar 07, 2014	0.1250	0.1250	0.1010	0.1060	0	-0.01(-7.02%)
Mar 06, 2014	0.1330	0.1330	0.1100	0.1140	24,000	-0.04(-24.00%)
Mar 05, 2014	0.1560	0.1560	0.1500	0.1500	41,400	-0.05(-25.00%)
Feb 27, 2014		0.2000	0.2000	0.2000	0	+0.04(+28.21%)
Feb 26, 2014	0.1560	0.1560	0.1560	0.1560	3,000	+0.00(+0.00%)
Feb 25, 2014	0.2000	0.2000	0.1100	0.1560	100,060	-0.04(-22.00%)
Feb 20, 2014		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Feb 13, 2014		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 12, 2014	0.2000	0.2000	0.2000	0.2000	1,213	-0.02(-9.09%)
Feb 11, 2014	0.2300	0.2300	0.2200	0.2200	12,000	-0.02(-8.33%)
Jan 23, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 16, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 20, 2013		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 19, 2013	0.2200	0.2500	0.1800	0.2500	30,880	-0.14(-35.88%)
Dec 16, 2013		0.3899	0.3899	0.3899	0	+0.13(+48.82%)
Dec 10, 2013		0.2620	0.2620	0.2620	100	-0.04(-12.96%)
Dec 03, 2013		0.3010	0.3010	0.3010	88	-0.07(-18.65%)
Nov 27, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.11(+41.76%)
Nov 26, 2013	0.2610	0.2610	0.2610	0.2610	500	-0.18(-40.68%)
Nov 25, 2013	0.4400	0.4400	0.4400	0.4400	2,325	+0.14(+46.67%)
Nov 22, 2013	0.3000	0.3000	0.3000	0.3000	4,000	-0.14(-31.82%)
Nov 21, 2013	0.4400	0.4400	0.4400	0.4400	1,000	+0.13(+41.94%)
Nov 20, 2013	0.3100	0.3100	0.3100	0.3100	600	+0.00(+0.00%)
Nov 19, 2013	0.3100	0.3100	0.3100	0.3100	525	-0.08(-20.51%)
Nov 15, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 13, 2013		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Nov 12, 2013	0.3000	0.3000	0.3000	0.3000	2,100	-0.14(-31.82%)
Oct 18, 2013		0.4400	0.4400	0.4400	0	+0.12(+37.50%)
Oct 17, 2013	0.2501	0.3200	0.2501	0.3200	1,080	-0.12(-27.27%)
Oct 15, 2013		0.4400	0.4400	0.4400	0	+0.19(+75.93%)
Oct 14, 2013	0.2501	0.2501	0.2501	0.2501	125	-0.19(-43.16%)
Oct 11, 2013	0.3300	0.4400	0.3300	0.4400	6,750	+0.19(+75.93%)
Oct 10, 2013	0.2501	0.2501	0.2501	0.2501	1,500	+0.00(+0.00%)
Oct 09, 2013	0.2501	0.2501	0.2501	0.2501	100	-0.05(-17.19%)
Oct 08, 2013	0.4000	0.4000	0.3020	0.3020	3,850	-0.10(-24.50%)
Oct 07, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Oct 02, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 30, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2013	0.4800	0.4800	0.3500	0.4000	31,600	-0.08(-16.67%)
Sep 26, 2013	0.4500	0.4800	0.4500	0.4800	10,300	+0.03(+6.67%)
Sep 25, 2013	0.3000	0.4500	0.3000	0.4500	23,500	+0.03(+7.14%)
Sep 23, 2013		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Sep 20, 2013	0.3000	0.3500	0.3000	0.3000	5,475	+0.05(+20.00%)
Sep 19, 2013	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 18, 2013	0.2500	0.2500	0.2500	0.2500	2,300	+0.07(+38.89%)
Sep 13, 2013		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Sep 12, 2013	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Sep 11, 2013	0.2500	0.2500	0.2200	0.2200	8,219	-0.03(-12.00%)
Sep 10, 2013	0.2500	0.2500	0.2500	0.2500	43,281	+0.00(+0.00%)
Sep 09, 2013	0.2300	0.2500	0.2100	0.2500	14,700	-0.05(-16.67%)
Sep 05, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 29, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Aug 27, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 23, 2013	0.2200	0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Aug 16, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 15, 2013	0.2969	0.2969	0.2900	0.2900	7,525	-0.01(-3.33%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 05, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 02, 2013	0.3000	0.3000	0.3000	0.3000	6,330	+0.00(+0.00%)
Jul 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2013		0.3000	0.3000	0.3000	0	+0.00(+1.04%)
Jul 15, 2013	0.2969	0.2969	0.2969	0.2969	0	-0.20(-40.62%)
Jul 10, 2013		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Jun 28, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jun 21, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 20, 2013	0.3000	0.3000	0.3000	0.3000	150	+0.00(+0.00%)
Jun 14, 2013		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jun 13, 2013	0.3000	0.3000	0.2700	0.2700	10,911	-0.06(-18.18%)
Jun 12, 2013	0.3300	0.3300	0.3300	0.3300	500	-0.01(-1.49%)
Jun 11, 2013	0.3000	0.3350	0.3000	0.3350	8,083	-0.01(-4.29%)
Jun 05, 2013		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
May 29, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 28, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.13(+48.15%)
May 24, 2013		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
May 23, 2013	0.4000	0.4000	0.3200	0.3200	20,500	-0.18(-36.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 16, 2013	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
May 10, 2013		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
May 08, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 06, 2013		0.3500	0.3500	0.3500	0	-0.24(-40.68%)
May 03, 2013	0.5900	0.5900	0.5900	0.5900	100	+0.23(+63.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.