Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 01, 2019 0.0033 0.0033 0.0033 0.0033 9,948 +0.00(+3.12%)
Feb 22, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jan 24, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Jan 09, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 27, 2018 0.0031 0.0031 0.0031 0 -0.00(-27.91%)
Dec 26, 2018 0.0040 0.0043 0.0040 0.0043 7,000 +0.00(+7.50%)
Dec 11, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 14, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 06, 2018 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Nov 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2018 0.0040 0.0050 0.0040 0.0050 53,484 +0.00(+61.29%)
Sep 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 25, 2018 0.0040 0.0040 0.0031 0.0031 71,600 -0.00(-24.39%)
Sep 20, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 19, 2018 0.0040 0.0040 0.0040 0.0040 200 -0.00(-36.51%)
Sep 14, 2018 0.0063 0.0063 0.0063 0 +0.00(+6.78%)
Sep 13, 2018 0.0040 0.0059 0.0040 0.0059 22,743 +0.00(+5.36%)
Sep 12, 2018 0.0045 0.0059 0.0040 0.0056 70,000 -0.00(-5.08%)
Sep 07, 2018 0.0059 0.0059 0.0059 0 +0.00(+59.46%)
Aug 24, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 17, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 15, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jul 19, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jul 09, 2018 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jun 22, 2018 0.0040 0.0040 0.0026 0.0030 60,000 -0.00(-25.00%)
Jun 21, 2018 0.0035 0.0041 0.0030 0.0040 120,000 +0.00(+29.03%)
Jun 20, 2018 0.0050 0.0050 0.0031 0.0031 315,070 -0.00(-38.00%)
Jun 12, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jun 06, 2018 0.0041 0.0041 0.0041 0.0041 5,500 -0.00(-31.67%)
May 30, 2018 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
May 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2018 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-28.83%)
May 22, 2018 0.0040 0.0056 0.0040 0.0056 32,000 +0.00(+40.50%)
May 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 07, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 04, 2018 0.0041 0.0041 0.0041 0.0041 17,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.