Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Feb 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 10, 2020 0.0021 0.0021 0.0020 0.0020 197,000 -0.00(-31.03%)
Feb 06, 2020 0.0029 0.0029 0.0029 0 +0.00(+81.25%)
Feb 04, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Feb 03, 2020 0.0022 0.0022 0.0020 0.0020 114,540 -0.00(-9.09%)
Jan 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 29, 2020 0.0022 0.0022 0.0022 0.0022 4,400 +0.00(+0.00%)
Jan 23, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jan 22, 2020 0.0024 0.0025 0.0024 0.0024 69,543 -0.00(-11.11%)
Jan 17, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jan 14, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 09, 2020 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 30, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Dec 18, 2019 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Dec 17, 2019 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+3.57%)
Dec 11, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Dec 03, 2019 0.0029 0.0029 0.0029 0 -0.00(-21.62%)
Nov 26, 2019 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
Nov 22, 2019 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Nov 21, 2019 0.0032 0.0039 0.0032 0.0039 103,002 +0.00(+21.87%)
Nov 20, 2019 0.0023 0.0032 0.0023 0.0032 32,500 +0.00(+39.13%)
Nov 15, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 13, 2019 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Nov 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Oct 23, 2019 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Oct 09, 2019 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Oct 04, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 03, 2019 0.0026 0.0026 0.0021 0.0025 709,944 -0.00(-10.71%)
Oct 01, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Sep 30, 2019 0.0032 0.0034 0.0031 0.0034 435,682 -0.01(-60.92%)
Sep 18, 2019 0.0087 0.0087 0.0087 0 +0.01(+148.57%)
Sep 17, 2019 0.0035 0.0035 0.0035 0.0035 600 -0.00(-2.78%)
Sep 13, 2019 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Sep 12, 2019 0.0050 0.0050 0.0040 0.0040 59,721 -0.00(-20.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 9,948 +0.00(+42.86%)
Sep 03, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 30, 2019 0.0040 0.0082 0.0040 0.0040 21,500 -0.00(-33.33%)
Aug 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Aug 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 20, 2019 0.0040 0.0040 0.0040 0.0040 9,988 +0.00(+0.00%)
Aug 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 14, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Aug 07, 2019 0.0090 0.0090 0.0090 0.0090 1,903 +0.00(+125.00%)
Aug 06, 2019 0.0040 0.0040 0.0032 0.0040 243,990 -0.00(-18.37%)
Aug 05, 2019 0.0035 0.0049 0.0035 0.0049 65,000 -0.00(-38.75%)
Jul 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+142.42%)
Jul 26, 2019 0.0033 0.0033 0.0033 0.0033 9,900 +0.00(+3.12%)
Jul 25, 2019 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Jul 24, 2019 0.0032 0.0032 0.0032 0.0032 59,934 -0.00(-8.57%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 9,934 +0.00(+2.94%)
Jul 19, 2019 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Jul 18, 2019 0.0035 0.0040 0.0035 0.0040 34,901 +0.00(+14.29%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 19,884 -0.00(-22.22%)
Jul 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jul 11, 2019 0.0025 0.0043 0.0025 0.0042 287,725 +0.00(+90.91%)
Jul 01, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 03, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 29, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 22, 2019 0.0025 0.0025 0.0025 0.0025 11,600 +0.00(+0.00%)
May 21, 2019 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-24.24%)
May 20, 2019 0.0029 0.0033 0.0029 0.0033 45,000 +0.00(+10.00%)
May 17, 2019 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-3.23%)
May 15, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 14, 2019 0.0032 0.0032 0.0032 0.0032 4,884 -0.00(-3.03%)
May 10, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
May 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.