Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+328.57%)
Apr 09, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2021 0.0007 0.0007 0.0007 0.0007 2,700 +0.00(+0.00%)
Mar 17, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 18, 2021 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Feb 17, 2021 0.0017 0.0017 0.0017 0.0017 925 -0.00(-41.38%)
Feb 11, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 04, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 29, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 28, 2021 0.0029 0.0029 0.0029 75 +0.00(+0.00%)
Jan 26, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 22, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 21, 2021 0.0010 0.0029 0.0010 0.0029 4,190 +0.00(+190.00%)
Jan 13, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2021 0.0010 0.0010 0.0010 0.0010 5,071 -0.00(-28.57%)
Jan 11, 2021 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+1300.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 10,000 -0.00(-96.00%)
Dec 30, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+2400.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 29 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Oct 01, 2020 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 127 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 536,757 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.