Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
Apr 27, 2016 | 1.810 | 1.810 | 1.810 | 0 | -1.19(-39.67%) | |
Apr 25, 2016 | 3.000 | 3.000 | 3.000 | 0 | +1.15(+62.16%) | |
Apr 20, 2016 | 1.850 | 1.850 | 1.850 | 1 | +0.04(+2.48%) | |
Apr 19, 2016 | 1.805 | 1.805 | 1.805 | 1.805 | 600 | +0.06(+3.15%) |
Apr 15, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Apr 14, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.00(+0.00%) |
Apr 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | -3.00(-60.00%) | |
Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 10 | +0.01(+0.20%) | |
Apr 06, 2016 | 4.250 | 5.700 | 4.250 | 4.990 | 9,929 | +1.49(+42.57%) |
Apr 05, 2016 | 3.500 | 3.750 | 3.250 | 3.500 | 4,495 | +0.51(+17.06%) |
Apr 04, 2016 | 2.450 | 3.000 | 2.450 | 2.990 | 9,141 | +1.69(+130.00%) |
Apr 01, 2016 | 0.5500 | 1.300 | 0.5500 | 1.300 | 9,354 | +0.75(+136.36%) |
Mar 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.5100 | 0.5500 | 0.5099 | 0.5500 | 9,620 | +0.22(+66.67%) |
Mar 18, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Mar 17, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,800 | +0.05(+16.67%) |
Mar 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.08(+34.53%) |
Jan 28, 2016 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.02(+11.50%) | |
Jan 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,096 | -0.06(-23.08%) |
Dec 21, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Dec 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 67 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 7 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.3000 | 0.3000 | 0.3000 | 7 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.26%) | |
Jun 19, 2015 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.02(+5.83%) | |
Jun 16, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.