Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2010		34.20	34.20	34.20	0	+1.15(+3.47%)
Feb 12, 2010		33.05	33.05	33.05	0	+1.22(+3.84%)
Jan 27, 2010		31.83	31.83	31.83	0	+0.53(+1.69%)
Dec 31, 2009		31.30	31.30	31.30	0	+0.21(+0.69%)
Dec 30, 2009	31.09	31.09	31.09	31.09	300	+0.84(+2.78%)
Dec 21, 2009		30.25	30.25	30.25	0	-1.76(-5.50%)
Nov 16, 2009		32.01	32.01	32.01	0	+4.81(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.