Rogers Communications Inc (OP: RCIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2014 | 40.94 | 40.94 | 40.94 | 0 | -2.23(-5.16%) | |
| Mar 31, 2014 | 43.17 | 43.17 | 43.17 | 0 | +2.64(+6.52%) | |
| Feb 14, 2014 | 40.53 | 40.53 | 40.53 | 0 | -4.86(-10.71%) | |
| Jan 08, 2014 | 45.38 | 45.38 | 45.38 | 0 | -0.44(-0.96%) | |
| Dec 12, 2013 | 45.83 | 45.83 | 45.83 | 0 | +1.89(+4.31%) | |
| Sep 03, 2013 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +2.31(+5.54%) |
| Aug 01, 2013 | 41.62 | 41.62 | 41.62 | 0 | +0.68(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.