Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2015		34.63	34.63	34.63	0	-1.47(-4.08%)
Mar 03, 2015		36.10	36.10	36.10	0	-0.78(-2.11%)
Feb 13, 2015		36.88	36.88	36.88	0	-0.29(-0.79%)
Feb 03, 2015		37.18	37.18	37.18	0	-2.67(-6.70%)
Dec 29, 2014		39.84	39.84	39.84	0	-1.22(-2.97%)
Nov 21, 2014		41.06	41.06	41.06	0	+1.19(+2.98%)
Oct 22, 2014	39.87	39.88	39.87	39.88	200	+0.87(+2.23%)
Oct 06, 2014		39.01	39.01	39.01	0	+0.00(+0.01%)
Oct 03, 2014	39.00	39.00	39.00	39.00	200	-0.03(-0.07%)
Oct 02, 2014	39.03	39.03	39.03	39.03	100	-4.01(-9.31%)
Sep 03, 2014		43.03	43.03	43.03	0	+1.36(+3.27%)
Aug 28, 2014		41.67	41.67	41.67	0	-0.34(-0.82%)
Aug 27, 2014	42.01	42.01	42.01	42.01	700	+1.28(+3.15%)
Aug 15, 2014		40.73	40.73	40.73	0	-0.22(-0.53%)
Jul 10, 2014		40.95	40.95	40.95	0	-0.51(-1.24%)
Jun 19, 2014		41.46	41.46	41.46	0	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.