Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				57.50	0	+0.00(+0.00%)
Apr 13, 2022				57.50	0	-1.37(-2.33%)
Apr 12, 2022	58.89	58.89	58.87	58.87	916	+1.37(+2.38%)
Apr 04, 2022				57.50	5	+9.10(+18.80%)
Dec 22, 2021				48.40	0	-0.75(-1.53%)
Nov 02, 2021		49.15	49.15	49.15	0	+0.16(+0.32%)
Nov 01, 2021	48.99	48.99	48.99	48.99	101	-0.96(-1.91%)
Oct 18, 2021		49.95	49.95	49.95	0	-0.02(-0.04%)
Oct 15, 2021	49.97	49.97	49.97	49.97	200	+1.37(+2.82%)
Sep 14, 2021		48.60	48.60	48.60	0	-2.28(-4.48%)
Aug 16, 2021		50.88	50.88	50.88	0	-0.49(-0.95%)
Aug 06, 2021		51.37	51.37	51.37	0	-1.50(-2.84%)
Jul 20, 2021		52.87	52.87	52.87	0	+0.80(+1.54%)
Jun 10, 2021		52.07	52.07	52.07	0	-1.72(-3.20%)
Jun 07, 2021		53.79	53.79	53.79	0	+1.27(+2.42%)
Jun 04, 2021	52.21	52.52	52.21	52.52	200	+0.11(+0.21%)
Jun 03, 2021	51.75	52.41	51.75	52.41	200	+0.27(+0.52%)
Jun 02, 2021	52.20	52.20	52.14	52.14	618	-0.08(-0.15%)
Jun 01, 2021	51.87	52.23	51.87	52.22	576	-0.70(-1.32%)
May 28, 2021	52.50	52.92	52.50	52.92	200	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.