Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	2.000	1.900	1.990	24,800	+0.06(+3.11%)
Apr 27, 2017	1.970	1.970	1.810	1.930	57,285	-0.05(-2.53%)
Apr 26, 2017	1.970	2.010	1.920	1.980	46,760	-0.03(-1.49%)
Apr 25, 2017	2.020	2.020	1.940	2.010	20,450	-0.01(-0.50%)
Apr 24, 2017	2.100	2.100	1.910	2.020	57,471	-0.03(-1.46%)
Apr 21, 2017	2.140	2.140	2.050	2.050	28,015	-0.13(-5.96%)
Apr 20, 2017	2.170	2.190	2.140	2.180	37,291	+0.03(+1.40%)
Apr 19, 2017	2.190	2.190	2.110	2.150	29,814	-0.04(-1.83%)
Apr 18, 2017	2.200	2.210	2.170	2.190	8,538	-0.02(-0.90%)
Apr 17, 2017	2.200	2.220	2.160	2.210	15,743	+0.01(+0.45%)
Apr 13, 2017	2.220	2.220	2.190	2.200	13,407	-0.02(-0.90%)
Apr 12, 2017	2.230	2.250	2.200	2.220	29,945	-0.01(-0.45%)
Apr 11, 2017	2.220	2.270	2.220	2.230	9,765	+0.00(+0.00%)
Apr 10, 2017	2.230	2.230	2.220	2.230	13,600	-0.07(-3.04%)
Apr 07, 2017	2.270	2.300	2.220	2.300	15,715	+0.04(+1.77%)
Apr 06, 2017	2.240	2.300	2.210	2.260	14,425	-0.04(-1.74%)
Apr 05, 2017	2.330	2.330	2.250	2.300	36,580	-0.03(-1.29%)
Apr 04, 2017	2.270	2.380	2.250	2.330	53,499	+0.08(+3.56%)
Apr 03, 2017	2.200	2.260	2.190	2.250	34,569	+0.11(+5.14%)
Mar 31, 2017	2.300	2.300	2.140	2.140	68,520	-0.16(-6.96%)
Mar 30, 2017	2.300	2.360	2.300	2.300	13,362	-0.01(-0.43%)
Mar 29, 2017	2.300	2.400	2.260	2.310	23,980	+0.01(+0.43%)
Mar 28, 2017	2.260	2.320	2.200	2.300	40,140	+0.08(+3.60%)
Mar 27, 2017	2.160	2.220	2.110	2.220	19,130	+0.04(+1.83%)
Mar 24, 2017	2.220	2.250	2.170	2.180	30,451	-0.03(-1.36%)
Mar 23, 2017	2.290	2.290	2.170	2.210	28,220	-0.07(-3.07%)
Mar 22, 2017	2.290	2.330	2.260	2.280	14,377	-0.01(-0.44%)
Mar 21, 2017	2.350	2.400	2.200	2.290	33,750	-0.08(-3.38%)
Mar 20, 2017	2.310	2.370	2.190	2.370	71,433	-0.04(-1.66%)
Mar 17, 2017	2.330	2.410	2.330	2.410	97,083	+0.06(+2.55%)
Mar 16, 2017	2.170	2.350	2.130	2.350	46,224	+0.15(+6.82%)
Mar 15, 2017	2.120	2.230	2.120	2.200	88,381	+0.12(+5.77%)
Mar 14, 2017	2.130	2.150	2.080	2.080	16,410	-0.05(-2.35%)
Mar 13, 2017	2.050	2.150	2.050	2.130	33,130	+0.03(+1.43%)
Mar 10, 2017	2.150	2.150	2.090	2.100	21,110	-0.05(-2.33%)
Mar 09, 2017	2.050	2.200	2.050	2.150	73,165	+0.12(+5.91%)
Mar 08, 2017	2.000	2.090	1.990	2.030	35,181	+0.02(+1.00%)
Mar 07, 2017	2.000	2.040	2.000	2.010	19,640	-0.03(-1.47%)
Mar 06, 2017	2.050	2.050	1.990	2.040	22,029	+0.01(+0.49%)
Mar 03, 2017	1.980	2.060	1.970	2.030	55,100	+0.08(+4.10%)
Mar 02, 2017	1.980	1.980	1.950	1.950	22,808	-0.07(-3.47%)
Mar 01, 2017	2.010	2.050	1.980	2.020	35,671	-0.01(-0.49%)
Feb 28, 2017	1.910	2.050	1.910	2.030	78,108	+0.12(+6.28%)
Feb 27, 2017	1.870	1.920	1.850	1.910	16,185	+0.00(+0.00%)
Feb 24, 2017	1.860	1.920	1.820	1.910	20,908	-0.02(-1.04%)
Feb 23, 2017	1.920	1.930	1.900	1.930	27,554	+0.06(+3.21%)
Feb 22, 2017	1.850	1.880	1.840	1.870	24,150	+0.02(+1.08%)
Feb 21, 2017	1.900	1.900	1.830	1.850	58,102	-0.04(-2.12%)
Feb 17, 2017		1.890	1.890	1.890	0	-0.02(-1.05%)
Feb 16, 2017	1.880	1.910	1.880	1.910	15,325	+0.00(+0.00%)
Feb 15, 2017	1.860	1.910	1.840	1.910	29,420	+0.06(+3.24%)
Feb 14, 2017	1.920	1.950	1.850	1.850	37,858	-0.05(-2.63%)
Feb 13, 2017	1.860	1.980	1.860	1.900	49,091	+0.07(+3.83%)
Feb 10, 2017	1.940	1.940	1.830	1.830	38,093	-0.06(-3.17%)
Feb 09, 2017	1.950	1.950	1.910	1.890	26,780	-0.08(-4.06%)
Feb 08, 2017	1.960	1.970	1.900	1.970	21,899	+0.04(+2.07%)
Feb 07, 2017	1.950	1.990	1.920	1.930	11,967	+0.01(+0.52%)
Feb 06, 2017	1.890	1.940	1.870	1.920	25,268	+0.05(+2.67%)
Feb 03, 2017	1.910	1.920	1.840	1.870	48,704	-0.03(-1.58%)
Feb 02, 2017	2.010	2.080	1.810	1.900	94,286	-0.09(-4.52%)
Feb 01, 2017	2.010	2.040	1.940	1.990	16,815	-0.07(-3.40%)
Jan 31, 2017	2.100	2.100	2.050	2.060	30,900	-0.04(-1.90%)
Jan 30, 2017	2.010	2.140	1.980	2.100	45,920	+0.08(+3.96%)
Jan 27, 2017	2.100	2.140	2.000	2.020	112,921	+0.05(+2.54%)
Jan 26, 2017	2.060	2.060	1.890	1.970	63,115	-0.08(-3.90%)
Jan 25, 2017	2.080	2.100	2.050	2.050	67,571	-0.11(-5.09%)
Jan 24, 2017	2.300	2.390	2.080	2.160	225,366	-0.02(-0.92%)
Jan 23, 2017	1.780	2.180	1.780	2.180	316,184	+0.48(+28.24%)
Jan 20, 2017	1.750	1.750	1.680	1.700	23,384	-0.05(-2.86%)
Jan 19, 2017	1.710	1.750	1.680	1.750	9,325	+0.04(+2.34%)
Jan 18, 2017	1.730	1.750	1.710	1.710	5,425	-0.02(-1.16%)
Jan 17, 2017	1.710	1.750	1.680	1.730	15,271	+0.02(+1.17%)
Jan 16, 2017	1.710	1.750	1.710	1.710	14,610	+0.02(+1.18%)
Jan 13, 2017	1.700	1.740	1.680	1.690	25,708	-0.02(-1.17%)
Jan 12, 2017	1.680	1.710	1.680	1.710	17,805	+0.01(+0.59%)
Jan 11, 2017	1.700	1.750	1.680	1.700	68,000	-0.04(-2.30%)
Jan 10, 2017	1.740	1.740	1.700	1.740	25,143	+0.04(+2.35%)
Jan 09, 2017	1.690	1.710	1.680	1.700	12,596	+0.00(+0.00%)
Jan 06, 2017	1.680	1.710	1.650	1.700	21,105	+0.01(+0.59%)
Jan 05, 2017	1.710	1.710	1.660	1.690	24,900	-0.02(-1.17%)
Jan 04, 2017	1.700	1.710	1.690	1.710	7,340	-0.01(-0.58%)
Jan 03, 2017	1.670	1.720	1.650	1.720	21,789	+0.02(+1.18%)
Dec 30, 2016		1.700	1.700	1.700	0	+0.02(+1.19%)
Dec 29, 2016	1.670	1.730	1.600	1.680	21,600	+0.01(+0.60%)
Dec 28, 2016	1.670	1.700	1.600	1.670	39,853	-0.01(-0.60%)
Dec 23, 2016		1.680	1.680	1.680	0	-0.05(-2.89%)
Dec 22, 2016	1.690	1.730	1.660	1.730	3,300	+0.03(+1.76%)
Dec 21, 2016	1.700	1.700	1.660	1.700	8,196	+0.00(+0.00%)
Dec 20, 2016	1.700	1.700	1.660	1.700	3,490	+0.00(+0.00%)
Dec 19, 2016	1.760	1.760	1.700	1.700	31,350	-0.09(-5.03%)
Dec 16, 2016	1.710	1.820	1.710	1.790	39,452	+0.08(+4.68%)
Dec 15, 2016	1.740	1.760	1.710	1.710	2,875	-0.04(-2.29%)
Dec 14, 2016	1.620	1.770	1.620	1.750	45,350	-0.01(-0.57%)
Dec 13, 2016	1.770	1.770	1.730	1.760	6,750	+0.06(+3.53%)
Dec 12, 2016	1.750	1.750	1.670	1.700	28,258	+0.01(+0.59%)
Dec 09, 2016	1.790	1.800	1.690	1.690	17,000	-0.01(-0.59%)
Dec 08, 2016	1.670	1.750	1.670	1.700	12,075	+0.03(+1.80%)
Dec 07, 2016	1.690	1.750	1.670	1.670	17,875	-0.06(-3.47%)
Dec 06, 2016	1.750	1.790	1.700	1.730	29,147	-0.02(-1.14%)
Dec 05, 2016	1.750	1.890	1.730	1.750	42,920	-0.02(-1.13%)
Dec 02, 2016	1.750	1.810	1.720	1.770	11,047	+0.05(+2.91%)
Dec 01, 2016	1.810	1.830	1.720	1.720	9,561	-0.01(-0.58%)
Nov 30, 2016	1.760	1.760	1.730	1.730	5,680	-0.09(-4.95%)
Nov 29, 2016	1.750	1.850	1.720	1.820	15,330	+0.04(+2.25%)
Nov 28, 2016	1.840	1.840	1.750	1.780	10,815	-0.01(-0.56%)
Nov 25, 2016	1.840	1.840	1.770	1.790	29,431	-0.02(-1.10%)
Nov 24, 2016	1.920	1.920	1.790	1.810	11,650	-0.13(-6.70%)
Nov 23, 2016	1.880	1.940	1.820	1.940	23,175	+0.03(+1.57%)
Nov 22, 2016	1.800	1.920	1.800	1.910	50,835	+0.16(+9.14%)
Nov 21, 2016	1.770	1.770	1.710	1.750	10,670	-0.02(-1.13%)
Nov 18, 2016	1.720	1.770	1.710	1.770	6,269	+0.00(+0.00%)
Nov 17, 2016	1.700	1.750	1.670	1.770	16,300	+0.15(+9.26%)
Nov 16, 2016	1.740	1.750	1.610	1.620	32,042	-0.08(-4.71%)
Nov 15, 2016	1.810	1.830	1.700	1.700	20,600	-0.18(-9.57%)
Nov 14, 2016	1.800	1.880	1.790	1.880	20,810	+0.07(+3.87%)
Nov 11, 2016	1.840	1.850	1.810	1.810	23,960	-0.03(-1.63%)
Nov 10, 2016	1.790	1.850	1.790	1.840	11,150	+0.04(+2.22%)
Nov 09, 2016	1.870	1.870	1.800	1.800	16,613	+0.00(+0.00%)
Nov 08, 2016	1.880	1.910	1.800	1.800	30,013	-0.05(-2.70%)
Nov 07, 2016	1.950	1.950	1.800	1.850	85,213	-0.03(-1.60%)
Nov 04, 2016	2.050	2.070	1.880	1.880	21,058	-0.10(-5.05%)
Nov 03, 2016	2.040	2.040	1.860	1.980	17,232	-0.06(-2.94%)
Nov 02, 2016	1.780	2.040	1.780	2.040	40,750	+0.26(+14.61%)
Nov 01, 2016	1.910	1.950	1.780	1.780	71,263	-0.16(-8.25%)
Oct 31, 2016	1.950	1.950	1.920	1.940	8,940	-0.04(-2.02%)
Oct 28, 2016	2.090	2.090	1.870	1.980	94,497	-0.10(-4.81%)
Oct 27, 2016	2.000	2.080	1.990	2.080	12,600	+0.09(+4.52%)
Oct 26, 2016	1.910	2.000	1.910	1.990	24,645	-0.01(-0.50%)
Oct 25, 2016	2.070	2.070	2.000	2.000	9,550	+0.00(+0.00%)
Oct 24, 2016	2.050	2.070	2.000	2.000	15,750	-0.04(-1.96%)
Oct 21, 2016	1.960	2.050	1.960	2.040	12,675	+0.05(+2.51%)
Oct 20, 2016	2.010	2.010	1.930	1.990	5,794	-0.03(-1.49%)
Oct 19, 2016	2.050	2.050	1.910	2.020	13,620	+0.02(+1.00%)
Oct 18, 2016	2.000	2.070	1.950	2.000	31,291	+0.01(+0.50%)
Oct 17, 2016	2.040	2.040	1.980	1.990	8,792	-0.06(-2.93%)
Oct 14, 2016	2.090	2.090	1.960	2.050	30,590	-0.03(-1.44%)
Oct 13, 2016	2.090	2.150	2.000	2.080	33,127	-0.04(-1.89%)
Oct 12, 2016	2.140	2.140	2.050	2.120	26,850	-0.05(-2.30%)
Oct 11, 2016	2.220	2.220	2.090	2.170	33,630	-0.06(-2.69%)
Oct 07, 2016		2.230	2.230	2.230	0	-0.11(-4.70%)
Oct 06, 2016	2.380	2.440	2.300	2.340	90,690	-0.13(-5.26%)
Oct 05, 2016	2.080	2.470	2.060	2.470	184,905	+0.42(+20.49%)
Oct 04, 2016	2.020	2.050	1.960	2.050	33,587	+0.03(+1.49%)
Oct 03, 2016	2.040	2.050	1.940	2.020	18,125	+0.04(+2.02%)
Sep 30, 2016	1.950	1.980	1.920	1.980	16,532	+0.03(+1.54%)
Sep 29, 2016	2.000	2.050	1.880	1.950	43,219	+0.07(+3.72%)
Sep 28, 2016	1.720	2.020	1.700	1.880	59,135	+0.18(+10.59%)
Sep 27, 2016	1.750	1.760	1.650	1.700	87,350	-0.05(-2.86%)
Sep 26, 2016	1.930	1.930	1.650	1.750	158,385	-0.15(-7.89%)
Sep 23, 2016	2.120	2.120	1.800	1.900	103,445	-0.18(-8.65%)
Sep 22, 2016	2.100	2.160	2.040	2.080	197,163	+0.06(+2.97%)
Sep 21, 2016	1.770	2.020	1.770	2.020	272,640	+0.26(+14.77%)
Sep 20, 2016	1.600	1.760	1.590	1.760	70,762	+0.13(+7.98%)
Sep 19, 2016	1.510	1.630	1.490	1.630	97,917	+0.10(+6.54%)
Sep 16, 2016	1.520	1.540	1.450	1.530	27,468	-0.01(-0.65%)
Sep 15, 2016	1.410	1.540	1.410	1.540	84,443	+0.13(+9.22%)
Sep 14, 2016	1.340	1.410	1.330	1.410	65,314	+0.11(+8.46%)
Sep 13, 2016	1.310	1.340	1.300	1.300	59,680	+0.03(+2.36%)
Sep 12, 2016	1.250	1.320	1.220	1.270	24,680	+0.03(+2.42%)
Sep 09, 2016	1.210	1.240	1.190	1.240	30,000	+0.02(+1.64%)
Sep 08, 2016	1.220	1.260	1.200	1.220	21,725	+0.02(+1.67%)
Sep 07, 2016	1.240	1.250	1.200	1.200	29,150	-0.05(-4.00%)
Sep 06, 2016	1.230	1.270	1.230	1.250	29,671	+0.01(+0.81%)
Sep 02, 2016		1.240	1.240	1.240	0	+0.01(+0.81%)
Sep 01, 2016	1.230	1.230	1.230	1.230	3,600	+0.00(+0.00%)
Aug 31, 2016	1.260	1.260	1.230	1.230	21,403	-0.02(-1.60%)
Aug 30, 2016	1.300	1.300	1.250	1.250	34,058	-0.04(-3.10%)
Aug 29, 2016	1.270	1.310	1.270	1.290	25,350	+0.04(+3.20%)
Aug 26, 2016	1.240	1.270	1.220	1.250	22,040	+0.03(+2.46%)
Aug 25, 2016	1.190	1.240	1.180	1.220	18,300	+0.02(+1.67%)
Aug 24, 2016	1.210	1.230	1.160	1.200	29,800	-0.01(-0.83%)
Aug 23, 2016	1.210	1.220	1.180	1.210	20,500	+0.03(+2.54%)
Aug 22, 2016	1.210	1.210	1.180	1.180	10,200	-0.01(-0.84%)
Aug 19, 2016	1.180	1.200	1.180	1.190	2,500	+0.02(+1.71%)
Aug 18, 2016	1.160	1.210	1.150	1.170	26,730	+0.02(+1.74%)
Aug 17, 2016	1.220	1.220	1.150	1.150	32,200	-0.06(-4.96%)
Aug 16, 2016	1.230	1.270	1.170	1.210	21,950	-0.06(-4.72%)
Aug 15, 2016	1.290	1.300	1.250	1.270	9,435	-0.03(-2.31%)
Aug 12, 2016	1.300	1.330	1.250	1.300	67,100	+0.05(+4.00%)
Aug 11, 2016	1.180	1.250	1.170	1.250	51,431	+0.09(+7.76%)
Aug 10, 2016	1.170	1.180	1.160	1.160	30,457	-0.02(-1.69%)
Aug 09, 2016	1.150	1.180	1.140	1.180	11,450	+0.01(+0.85%)
Aug 08, 2016	1.170	1.180	1.170	1.170	12,000	+0.01(+0.86%)
Aug 05, 2016	1.150	1.170	1.140	1.160	16,302	-0.01(-0.85%)
Aug 04, 2016	1.160	1.170	1.140	1.170	22,915	-0.02(-1.68%)
Aug 03, 2016	1.150	1.190	1.150	1.190	10,800	+0.03(+2.59%)
Aug 02, 2016	1.200	1.200	1.120	1.160	15,675	-0.03(-2.52%)
Jul 29, 2016		1.190	1.190	1.190	0	-0.01(-0.83%)
Jul 28, 2016	1.250	1.250	1.200	1.200	15,625	-0.01(-0.83%)
Jul 27, 2016	1.230	1.230	1.210	1.210	17,150	-0.02(-1.63%)
Jul 26, 2016	1.230	1.230	1.220	1.230	4,767	+0.03(+2.50%)
Jul 25, 2016	1.200	1.200	1.170	1.200	10,850	+0.02(+1.69%)
Jul 22, 2016	1.200	1.200	1.150	1.180	27,900	-0.02(-1.67%)
Jul 21, 2016	1.180	1.200	1.150	1.200	14,110	+0.02(+1.69%)
Jul 20, 2016	1.200	1.200	1.150	1.180	59,750	-0.05(-4.07%)
Jul 19, 2016	1.210	1.230	1.210	1.230	12,554	+0.02(+1.65%)
Jul 18, 2016	1.230	1.230	1.210	1.210	8,800	-0.02(-1.63%)
Jul 15, 2016	1.270	1.270	1.220	1.230	24,423	-0.03(-2.38%)
Jul 14, 2016	1.200	1.280	1.200	1.260	17,900	+0.06(+5.00%)
Jul 13, 2016	1.200	1.210	1.180	1.200	7,945	+0.00(+0.00%)
Jul 12, 2016	1.250	1.250	1.200	1.200	20,624	-0.05(-4.00%)
Jul 11, 2016	1.200	1.250	1.200	1.250	9,772	+0.05(+4.17%)
Jul 08, 2016		1.230	1.200	1.200	4,909	+0.00(+0.00%)
Jul 07, 2016	1.180	1.190	1.150	1.200	30,647	+0.02(+1.69%)
Jul 05, 2016	1.170	1.200	1.170	1.180	2,750	-0.01(-0.84%)
Jul 04, 2016	1.130	1.270	1.130	1.190	12,014	+0.06(+5.31%)
Jun 30, 2016		1.130	1.130	1.130	0	-0.02(-1.74%)
Jun 29, 2016	1.190	1.210	1.120	1.150	12,470	+0.00(+0.00%)
Jun 28, 2016	1.200	1.230	1.150	1.150	18,950	+0.05(+4.55%)
Jun 27, 2016	1.170	1.170	1.100	1.100	26,078	-0.08(-6.78%)
Jun 24, 2016	1.190	1.200	1.120	1.180	43,800	-0.02(-1.67%)
Jun 23, 2016	1.240	1.240	1.170	1.200	20,427	+0.00(+0.00%)
Jun 22, 2016	1.260	1.260	1.180	1.200	17,176	-0.07(-5.51%)
Jun 21, 2016	1.250	1.270	1.210	1.270	12,910	+0.02(+1.60%)
Jun 20, 2016	1.260	1.280	1.230	1.250	11,000	+0.00(+0.00%)
Jun 17, 2016	1.290	1.290	1.250	1.250	11,355	-0.04(-3.10%)
Jun 16, 2016	1.270	1.290	1.270	1.290	5,900	+0.01(+0.78%)
Jun 15, 2016	1.280	1.300	1.260	1.280	6,900	-0.01(-0.78%)
Jun 14, 2016	1.280	1.300	1.280	1.290	3,840	+0.05(+4.03%)
Jun 13, 2016	1.340	1.340	1.240	1.240	19,100	-0.10(-7.46%)
Jun 10, 2016	1.320	1.350	1.300	1.340	17,450	+0.04(+3.08%)
Jun 09, 2016	1.280	1.300	1.240	1.300	38,430	+0.01(+0.78%)
Jun 08, 2016	1.290	1.330	1.250	1.290	11,750	+0.04(+3.20%)
Jun 07, 2016	1.260	1.290	1.250	1.250	18,525	-0.04(-3.10%)
Jun 06, 2016	1.290	1.290	1.260	1.290	15,527	+0.03(+2.38%)
Jun 03, 2016	1.280	1.280	1.250	1.260	6,350	-0.02(-1.56%)
Jun 02, 2016	1.250	1.280	1.250	1.280	9,630	+0.03(+2.40%)
Jun 01, 2016	1.260	1.270	1.250	1.250	10,500	-0.02(-1.57%)
May 31, 2016	1.260	1.280	1.260	1.270	8,300	+0.02(+1.60%)
May 30, 2016	1.300	1.300	1.250	1.250	15,450	-0.05(-3.85%)
May 27, 2016	1.290	1.300	1.270	1.300	4,100	-0.04(-2.99%)
May 26, 2016	1.280	1.350	1.280	1.340	1,500	+0.06(+4.69%)
May 25, 2016	1.350	1.350	1.270	1.280	14,000	-0.07(-5.19%)
May 24, 2016	1.340	1.350	1.340	1.350	11,935	+0.00(+0.00%)
May 20, 2016		1.350	1.350	1.350	0	+0.06(+4.65%)
May 19, 2016	1.330	1.330	1.290	1.290	13,900	-0.04(-3.01%)
May 18, 2016	1.300	1.340	1.300	1.330	15,200	+0.03(+2.31%)
May 17, 2016	1.330	1.370	1.300	1.300	9,000	-0.03(-2.26%)
May 16, 2016	1.310	1.350	1.310	1.330	5,800	+0.00(+0.00%)
May 13, 2016	1.270	1.350	1.270	1.330	10,650	+0.03(+2.31%)
May 12, 2016	1.330	1.350	1.270	1.300	35,126	-0.02(-1.52%)
May 11, 2016	1.340	1.360	1.300	1.320	21,500	-0.02(-1.49%)
May 10, 2016	1.350	1.350	1.340	1.340	8,750	+0.00(+0.00%)
May 09, 2016	1.330	1.340	1.300	1.340	7,310	-0.06(-4.29%)
May 06, 2016	1.380	1.410	1.380	1.400	24,500	+0.02(+1.45%)
May 05, 2016	1.340	1.380	1.310	1.380	9,900	+0.01(+0.73%)
May 04, 2016	1.440	1.440	1.330	1.370	11,817	-0.05(-3.52%)
May 03, 2016	1.390	1.420	1.360	1.420	21,060	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.