Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010		9.200	9.200	9.200	0	-0.40(-4.17%)
Apr 15, 2010	9.600	9.600	9.600	9.600	0	+1.60(+20.00%)
Mar 30, 2010	8.000	8.000	8.000	8.000	0	-0.75(-8.57%)
Feb 12, 2010	8.750	8.750	8.750	8.750	0	-0.65(-6.91%)
Feb 01, 2010		9.400	9.400	9.400	0	+0.30(+3.30%)
Dec 14, 2009		9.100	9.100	9.100	0	+0.25(+2.82%)
Oct 22, 2009		8.850	8.850	8.850	0	+1.35(+18.00%)
Oct 01, 2009		7.500	7.500	7.500	0	-0.25(-3.23%)
Aug 26, 2009	7.750	7.750	7.750	7.750	2,000	+1.00(+14.81%)
Aug 20, 2009		6.750	6.750	6.750	0	+2.00(+42.11%)
May 12, 2009		4.750	4.750	4.750	0	+0.97(+25.66%)
May 08, 2009		3.780	3.780	3.780	0	+0.78(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.