Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.76	81.10	80.26	80.39	1,962,168	-0.77(-0.94%)
Apr 29, 2015	80.73	81.50	80.20	81.15	1,244,635	-0.07(-0.09%)
Apr 28, 2015	80.99	81.23	80.22	81.23	1,455,811	+0.02(+0.02%)
Apr 27, 2015	81.30	81.67	80.94	81.21	1,468,862	-0.07(-0.08%)
Apr 24, 2015	81.75	82.11	80.96	81.28	1,623,665	+0.02(+0.02%)
Apr 23, 2015	81.70	82.31	80.89	81.26	3,374,096	+1.35(+1.69%)
Apr 22, 2015	79.07	80.19	78.50	79.91	1,697,539	+0.84(+1.06%)
Apr 21, 2015	79.39	79.39	78.51	79.07	1,222,678	-0.23(-0.29%)
Apr 20, 2015	79.01	79.41	78.75	79.30	822,154	+0.90(+1.15%)
Apr 17, 2015	78.34	78.61	77.97	78.39	1,194,096	-0.75(-0.95%)
Apr 16, 2015	78.73	79.37	78.35	79.14	1,140,298	+0.15(+0.19%)
Apr 15, 2015	78.47	79.21	78.26	78.99	1,152,798	+0.86(+1.10%)
Apr 14, 2015	77.93	78.15	77.43	78.13	536,113	-0.02(-0.02%)
Apr 13, 2015	78.37	78.65	77.83	78.15	711,028	-0.45(-0.57%)
Apr 10, 2015	78.73	78.94	78.43	78.60	954,096	+0.09(+0.11%)
Apr 09, 2015	78.74	78.80	77.81	78.51	565,486	-0.28(-0.35%)
Apr 08, 2015	78.31	78.79	78.14	78.78	1,044,924	+0.46(+0.59%)
Apr 07, 2015	78.65	78.91	78.08	78.32	805,143	-0.39(-0.50%)
Apr 06, 2015	77.31	79.20	77.05	78.71	964,226	+0.84(+1.08%)
Apr 02, 2015	77.85	77.87	77.87	77.87	670,748	+0.06(+0.07%)
Apr 01, 2015	77.66	78.16	77.06	77.81	787,258	+0.15(+0.19%)
Mar 31, 2015	78.11	78.20	77.48	77.67	1,801,725	-0.69(-0.88%)
Mar 30, 2015	78.19	78.82	78.03	78.36	1,013,392	+0.65(+0.84%)
Mar 27, 2015	77.26	77.87	77.16	77.71	1,301,611	+0.45(+0.58%)
Mar 26, 2015	77.14	77.50	76.66	77.26	1,101,100	-0.11(-0.14%)
Mar 25, 2015	78.24	78.54	77.33	77.37	1,061,953	-0.83(-1.06%)
Mar 24, 2015	77.82	78.82	77.78	78.20	1,155,300	+0.02(+0.02%)
Mar 23, 2015	78.62	79.13	78.18	78.18	1,173,046	-0.27(-0.34%)
Mar 20, 2015	78.32	79.21	78.29	78.45	2,362,032	+0.37(+0.47%)
Mar 19, 2015	78.20	78.57	77.59	78.08	1,553,941	-0.64(-0.81%)
Mar 18, 2015	76.87	78.99	76.51	78.72	2,039,743	+1.78(+2.31%)
Mar 17, 2015	77.17	77.56	76.64	76.94	2,340,169	-0.45(-0.58%)
Mar 16, 2015	77.14	77.76	75.97	77.39	4,438,445	-0.94(-1.21%)
Mar 13, 2015	78.31	78.71	77.61	78.34	1,470,589	-0.24(-0.30%)
Mar 12, 2015	77.80	78.69	77.65	78.57	920,919	+1.08(+1.39%)
Mar 11, 2015	78.42	78.42	77.31	77.50	1,305,259	-0.71(-0.91%)
Mar 10, 2015	78.31	78.80	78.13	78.20	1,585,591	-0.99(-1.25%)
Mar 09, 2015	77.98	79.61	77.98	79.20	1,472,331	+1.27(+1.63%)
Mar 06, 2015	78.81	79.11	77.72	77.93	1,266,088	-1.58(-1.99%)
Mar 05, 2015	79.39	79.57	79.11	79.51	779,514	+0.24(+0.31%)
Mar 04, 2015	79.77	80.13	79.09	79.26	1,349,682	-0.86(-1.08%)
Mar 03, 2015	80.43	80.62	79.63	80.13	769,019	-0.44(-0.55%)
Mar 02, 2015	79.67	80.59	79.37	80.57	1,135,433	+0.47(+0.59%)
Feb 27, 2015	80.36	80.68	79.96	80.09	1,672,714	-0.24(-0.30%)
Feb 26, 2015	80.66	80.84	79.90	80.34	972,867	-0.40(-0.49%)
Feb 25, 2015	81.49	81.67	80.58	80.74	1,380,272	-0.85(-1.04%)
Feb 24, 2015	80.38	81.80	80.35	81.58	1,368,347	+1.21(+1.50%)
Feb 23, 2015	80.58	80.66	80.12	80.38	744,087	-0.20(-0.25%)
Feb 20, 2015	79.74	80.76	79.33	80.58	1,422,077	+0.54(+0.67%)
Feb 19, 2015	79.79	80.35	79.48	80.05	724,334	-0.22(-0.27%)
Feb 18, 2015	80.02	80.41	79.83	80.27	835,599	+0.19(+0.23%)
Feb 17, 2015	79.74	80.17	79.63	80.08	878,482	+0.10(+0.12%)
Feb 13, 2015	79.37	79.98	79.98	79.98	980,400	+0.75(+0.95%)
Feb 12, 2015	79.04	79.33	78.48	79.23	1,558,750	+0.59(+0.75%)
Feb 11, 2015	78.91	79.05	78.15	78.64	1,618,179	-0.20(-0.26%)
Feb 10, 2015	78.03	79.06	77.72	78.85	1,227,860	+1.15(+1.48%)
Feb 09, 2015	78.34	78.90	77.50	77.70	2,429,093	-0.75(-0.96%)
Feb 06, 2015	78.32	78.94	78.22	78.45	1,234,097	+0.13(+0.17%)
Feb 05, 2015	78.30	78.67	78.10	78.32	1,361,487	+0.39(+0.50%)
Feb 04, 2015	78.41	78.50	77.62	77.93	2,114,405	-0.65(-0.83%)
Feb 03, 2015	78.18	78.77	77.90	78.58	1,867,429	+0.77(+0.98%)
Feb 02, 2015	76.10	78.12	75.84	77.81	2,673,847	+1.54(+2.02%)
Jan 30, 2015	77.53	77.53	76.10	76.27	3,936,667	-1.56(-2.01%)
Jan 29, 2015	76.17	78.18	75.47	77.84	4,016,562	+4.12(+5.59%)
Jan 28, 2015	74.40	75.05	73.37	73.72	2,779,177	-0.64(-0.87%)
Jan 27, 2015	75.19	75.37	74.18	74.36	1,643,015	-1.78(-2.33%)
Jan 26, 2015	76.14	76.40	75.71	76.14	1,802,011	+0.07(+0.10%)
Jan 23, 2015	76.32	76.58	75.87	76.06	1,375,671	-0.39(-0.51%)
Jan 22, 2015	75.75	76.65	75.01	76.45	1,572,699	+1.16(+1.55%)
Jan 21, 2015	74.44	75.31	74.22	75.29	1,527,968	+0.51(+0.69%)
Jan 20, 2015	75.11	75.34	73.75	74.78	1,259,239	-0.02(-0.02%)
Jan 16, 2015	74.72	74.79	74.79	74.79	1,714,625	+0.08(+0.11%)
Jan 15, 2015	76.23	76.82	74.63	74.71	1,605,732	-1.51(-1.99%)
Jan 14, 2015	74.96	76.29	74.96	76.23	1,955,045	+0.10(+0.13%)
Jan 13, 2015	77.21	77.82	75.52	76.13	1,633,355	-0.44(-0.57%)
Jan 12, 2015	77.11	77.24	76.27	76.57	1,352,021	-0.49(-0.63%)
Jan 09, 2015	77.87	77.98	76.80	77.06	1,759,530	-1.48(-1.89%)
Jan 08, 2015	77.10	78.56	77.10	78.54	1,263,910	+1.47(+1.90%)
Jan 07, 2015	76.30	77.37	75.89	77.07	1,775,587	+1.30(+1.72%)
Jan 06, 2015	76.54	76.87	75.13	75.77	1,452,470	-0.77(-1.00%)
Jan 05, 2015	77.56	77.74	76.35	76.54	1,493,433	-1.67(-2.14%)
Jan 02, 2015	78.65	78.85	77.30	78.20	679,179	-0.05(-0.06%)
Dec 31, 2014	79.15	78.25	78.25	78.25	702,302	-0.52(-0.66%)
Dec 30, 2014	78.69	78.96	78.37	78.77	1,034,748	-0.01(-0.01%)
Dec 29, 2014	78.75	79.38	78.73	78.78	1,298,755	-0.26(-0.33%)
Dec 26, 2014	79.49	79.59	79.04	79.04	665,793	-0.25(-0.32%)
Dec 24, 2014	79.33	79.30	79.30	79.30	627,898	+0.03(+0.04%)
Dec 23, 2014	79.36	79.54	79.08	79.26	1,292,495	+0.20(+0.26%)
Dec 22, 2014	79.08	79.41	78.59	79.06	1,579,501	+0.14(+0.18%)
Dec 19, 2014	78.77	79.16	78.32	78.92	1,814,279	+0.40(+0.51%)
Dec 18, 2014	77.81	78.53	77.50	78.52	1,335,395	+1.65(+2.14%)
Dec 17, 2014	76.23	77.05	75.64	76.88	1,321,751	+0.66(+0.87%)
Dec 16, 2014	75.37	77.36	75.37	76.22	1,362,294	+0.55(+0.72%)
Dec 15, 2014	76.69	77.11	75.46	75.67	1,135,019	-0.64(-0.84%)
Dec 12, 2014	76.67	77.06	76.27	76.32	1,104,890	-1.00(-1.30%)
Dec 11, 2014	77.37	78.07	77.09	77.32	1,383,496	+0.39(+0.51%)
Dec 10, 2014	77.42	77.75	76.73	76.93	1,593,289	-0.90(-1.16%)
Dec 09, 2014	76.65	77.85	76.50	77.83	1,143,792	+0.20(+0.26%)
Dec 08, 2014	77.78	78.17	77.33	77.63	1,065,689	-0.24(-0.31%)
Dec 05, 2014	77.17	77.95	77.09	77.87	1,575,653	+0.63(+0.81%)
Dec 04, 2014	77.41	77.61	76.83	77.24	1,518,170	-0.42(-0.55%)
Dec 03, 2014	76.84	77.84	76.83	77.67	1,032,127	+0.72(+0.93%)
Dec 02, 2014	76.36	77.46	76.17	76.95	2,820,343	+0.76(+0.99%)
Dec 01, 2014	76.71	76.71	75.66	76.19	1,164,333	-0.72(-0.94%)
Nov 28, 2014	77.26	77.30	76.42	76.92	716,896	-0.27(-0.35%)
Nov 26, 2014	77.59	77.19	77.19	77.19	798,808	-0.44(-0.57%)
Nov 25, 2014	77.81	78.14	77.26	77.63	1,899,836	+0.04(+0.05%)
Nov 24, 2014	77.77	78.10	77.41	77.59	1,215,973	-0.04(-0.05%)
Nov 21, 2014	78.55	78.62	77.52	77.63	1,619,364	+0.09(+0.12%)
Nov 20, 2014	76.94	77.91	76.86	77.54	837,928	+0.26(+0.34%)
Nov 19, 2014	77.48	77.52	76.78	77.28	1,897,378	-0.20(-0.25%)
Nov 18, 2014	77.62	78.49	77.37	77.47	1,356,442	-0.05(-0.06%)
Nov 17, 2014	77.85	77.86	77.29	77.52	1,225,717	-0.40(-0.51%)
Nov 14, 2014	77.78	78.60	77.78	77.92	798,022	-0.15(-0.20%)
Nov 13, 2014	78.34	78.64	77.79	78.07	989,204	-0.28(-0.36%)
Nov 12, 2014	77.78	78.52	77.61	78.36	1,470,482	+0.31(+0.40%)
Nov 11, 2014	77.97	78.39	77.77	78.05	1,051,629	-0.04(-0.05%)
Nov 10, 2014	77.54	78.13	77.19	78.09	1,435,612	+0.71(+0.92%)
Nov 07, 2014	76.99	77.63	76.67	77.38	952,087	+0.50(+0.65%)
Nov 06, 2014	76.22	77.04	75.97	76.89	1,358,736	+0.92(+1.21%)
Nov 05, 2014	76.45	76.53	75.88	75.97	1,419,763	+0.10(+0.13%)
Nov 04, 2014	76.04	76.23	75.57	75.87	865,442	-0.37(-0.49%)
Nov 03, 2014	76.36	76.88	76.14	76.24	1,040,238	-0.02(-0.03%)
Oct 31, 2014	75.58	76.32	75.43	76.27	1,293,720	+1.28(+1.71%)
Oct 30, 2014	74.05	75.41	73.77	74.99	948,021	+0.49(+0.66%)
Oct 29, 2014	74.61	74.68	73.77	74.50	1,788,394	+0.08(+0.11%)
Oct 28, 2014	73.51	74.60	73.04	74.42	3,193,300	+1.48(+2.03%)
Oct 27, 2014	73.20	73.20	72.58	72.94	1,338,982	-0.46(-0.63%)
Oct 24, 2014	72.28	73.48	72.13	73.40	1,131,164	+0.93(+1.28%)
Oct 23, 2014	72.12	73.20	71.83	72.47	2,364,992	+1.28(+1.80%)
Oct 22, 2014	71.70	72.98	70.69	71.19	3,404,703	+1.08(+1.53%)
Oct 21, 2014	69.13	70.42	69.11	70.12	2,640,702	+1.33(+1.93%)
Oct 20, 2014	68.16	68.81	67.89	68.79	1,970,420	+0.22(+0.32%)
Oct 17, 2014	68.13	69.27	68.06	68.57	1,766,640	+1.07(+1.58%)
Oct 16, 2014	65.20	67.66	65.17	67.50	1,728,928	+1.28(+1.93%)
Oct 15, 2014	66.58	66.70	64.37	66.22	2,608,322	-1.03(-1.53%)
Oct 14, 2014	66.57	67.89	66.57	67.25	1,827,796	+0.99(+1.50%)
Oct 13, 2014	68.06	68.56	66.20	66.26	1,122,213	-1.82(-2.67%)
Oct 10, 2014	68.64	68.97	67.79	68.07	1,446,502	-0.48(-0.70%)
Oct 09, 2014	70.26	70.31	68.43	68.55	1,695,534	-1.78(-2.54%)
Oct 08, 2014	69.37	70.45	68.20	70.34	2,389,680	+0.93(+1.34%)
Oct 07, 2014	71.31	71.33	69.38	69.41	1,914,488	-2.45(-3.41%)
Oct 06, 2014	72.03	72.39	71.80	71.86	1,375,685	+0.19(+0.26%)
Oct 03, 2014	71.32	71.76	70.87	71.67	1,186,809	+0.60(+0.85%)
Oct 02, 2014	71.31	71.58	70.49	71.07	843,300	-0.20(-0.27%)
Oct 01, 2014	72.32	72.36	71.00	71.27	1,713,555	-1.05(-1.45%)
Sep 30, 2014	73.39	73.44	72.07	72.32	1,476,189	-0.97(-1.32%)
Sep 29, 2014	72.95	73.42	72.72	73.29	734,960	-0.20(-0.28%)
Sep 26, 2014	73.51	73.68	73.02	73.49	1,076,276	-0.07(-0.09%)
Sep 25, 2014	74.54	74.54	73.51	73.55	1,064,467	-1.12(-1.49%)
Sep 24, 2014	74.23	74.82	73.86	74.67	1,337,644	+0.18(+0.24%)
Sep 23, 2014	74.40	74.82	74.05	74.49	1,300,528	-0.14(-0.19%)
Sep 22, 2014	75.72	75.95	74.40	74.63	1,259,841	-1.32(-1.74%)
Sep 19, 2014	76.45	77.70	75.58	75.95	3,216,486	-0.17(-0.22%)
Sep 18, 2014	75.26	76.20	75.04	76.12	2,539,133	+0.97(+1.29%)
Sep 17, 2014	74.78	75.51	74.78	75.15	1,175,071	+0.30(+0.40%)
Sep 16, 2014	74.74	75.12	74.29	74.85	907,286	+0.10(+0.13%)
Sep 15, 2014	74.70	74.91	74.41	74.75	876,726	-0.09(-0.12%)
Sep 12, 2014	74.91	75.03	74.36	74.84	943,595	-0.19(-0.25%)
Sep 11, 2014	74.59	75.20	74.49	75.03	1,310,925	+0.07(+0.09%)
Sep 10, 2014	74.61	75.11	74.38	74.96	957,990	+0.27(+0.36%)
Sep 09, 2014	74.66	75.20	74.59	74.69	801,664	-0.06(-0.08%)
Sep 08, 2014	74.69	75.31	74.59	74.75	902,202	-0.12(-0.16%)
Sep 05, 2014	74.25	74.91	73.66	74.87	987,148	+0.52(+0.70%)
Sep 04, 2014	74.42	75.04	74.21	74.35	810,991	-0.04(-0.05%)
Sep 03, 2014	74.70	74.90	74.25	74.39	736,726	-0.20(-0.27%)
Sep 02, 2014	74.34	74.80	74.30	74.60	1,801,923	+0.07(+0.10%)
Aug 29, 2014	74.17	74.52	74.52	74.52	1,153,520	+0.59(+0.79%)
Aug 28, 2014	73.64	74.05	73.13	73.94	463,921	+0.05(+0.07%)
Aug 27, 2014	74.07	74.21	73.72	73.89	700,094	-0.18(-0.24%)
Aug 26, 2014	74.26	74.52	74.02	74.07	569,114	-0.18(-0.24%)
Aug 25, 2014	74.34	74.52	74.08	74.25	659,676	+0.16(+0.22%)
Aug 22, 2014	74.26	74.51	73.99	74.08	769,742	-0.49(-0.66%)
Aug 21, 2014	74.63	74.86	74.11	74.57	830,948	+0.02(+0.02%)
Aug 20, 2014	74.20	74.79	74.20	74.56	1,126,281	+0.37(+0.51%)
Aug 19, 2014	73.81	74.53	73.65	74.18	1,493,738	+0.55(+0.74%)
Aug 18, 2014	73.46	74.12	73.39	73.64	1,172,007	+0.51(+0.70%)
Aug 15, 2014	73.61	73.61	72.57	73.12	1,024,003	-0.21(-0.29%)
Aug 14, 2014	72.85	73.40	72.74	73.33	872,320	+0.55(+0.75%)
Aug 13, 2014	72.64	72.98	72.41	72.79	701,389	+0.68(+0.95%)
Aug 12, 2014	72.02	72.60	71.97	72.10	866,554	-0.12(-0.17%)
Aug 11, 2014	72.13	72.71	71.99	72.23	984,194	+0.37(+0.51%)
Aug 08, 2014	70.86	71.86	70.62	71.86	995,879	+1.12(+1.58%)
Aug 07, 2014	70.99	71.36	70.51	70.74	954,775	+0.16(+0.23%)
Aug 06, 2014	70.38	70.96	70.05	70.58	1,611,576	-0.20(-0.29%)
Aug 05, 2014	71.28	71.83	70.38	70.78	1,557,183	-0.85(-1.18%)
Aug 04, 2014	71.42	71.75	70.77	71.63	1,344,322	+0.41(+0.57%)
Aug 01, 2014	70.83	71.62	70.56	71.22	1,620,565	+0.00(+0.00%)
Jul 31, 2014	72.46	72.46	71.19	71.22	1,571,787	-1.57(-2.16%)
Jul 30, 2014	72.90	73.07	72.13	72.80	1,449,838	+0.02(+0.03%)
Jul 29, 2014	73.70	74.03	72.66	72.77	2,063,515	-1.07(-1.45%)
Jul 28, 2014	73.91	74.32	73.54	73.84	1,713,457	-0.09(-0.12%)
Jul 25, 2014	71.00	74.09	70.86	73.93	4,340,270	+4.68(+6.76%)
Jul 24, 2014	70.16	70.50	69.16	69.25	1,870,933	-1.10(-1.56%)
Jul 23, 2014	70.29	70.78	69.95	70.35	1,131,640	+0.03(+0.05%)
Jul 22, 2014	70.27	70.50	70.18	70.31	915,442	+0.42(+0.59%)
Jul 21, 2014	69.26	70.06	69.09	69.90	838,649	+0.51(+0.74%)
Jul 18, 2014	69.51	69.66	69.18	69.38	1,540,743	+0.15(+0.21%)
Jul 17, 2014	69.82	70.04	69.16	69.24	1,473,551	-1.02(-1.45%)
Jul 16, 2014	70.07	70.46	69.80	70.26	1,293,249	+0.50(+0.71%)
Jul 15, 2014	70.36	70.36	69.56	69.76	1,425,315	-0.60(-0.86%)
Jul 14, 2014	70.52	70.67	70.22	70.36	1,214,964	+0.41(+0.58%)
Jul 11, 2014	70.06	70.30	69.75	69.95	1,019,263	-0.16(-0.23%)
Jul 10, 2014	70.13	70.43	69.89	70.12	1,329,464	-0.84(-1.18%)
Jul 09, 2014	71.06	71.34	70.74	70.96	627,980	+0.05(+0.07%)
Jul 08, 2014	71.40	71.63	70.61	70.91	985,683	-0.87(-1.21%)
Jul 07, 2014	72.11	72.11	71.51	71.78	1,548,623	-0.42(-0.59%)
Jul 03, 2014	71.83	72.20	72.20	72.20	751,660	+0.66(+0.92%)
Jul 02, 2014	71.71	72.03	71.41	71.54	641,386	-0.10(-0.14%)
Jul 01, 2014	71.78	72.23	71.60	71.64	897,591	+0.11(+0.16%)
Jun 30, 2014	71.68	71.88	71.31	71.53	850,207	-0.18(-0.25%)
Jun 27, 2014	71.00	71.72	70.78	71.71	1,341,547	+0.64(+0.89%)
Jun 26, 2014	71.47	71.53	70.47	71.07	756,284	-0.27(-0.38%)
Jun 25, 2014	71.15	71.94	71.01	71.34	782,527	+0.18(+0.25%)
Jun 24, 2014	71.73	72.19	71.12	71.16	838,267	-0.90(-1.24%)
Jun 23, 2014	72.42	72.45	71.74	72.06	818,337	-0.45(-0.62%)
Jun 20, 2014	72.09	72.53	71.79	72.50	2,405,353	+0.52(+0.72%)
Jun 19, 2014	71.97	72.15	71.56	71.98	723,498	+0.09(+0.12%)
Jun 18, 2014	71.55	72.01	70.97	71.89	716,625	+0.24(+0.33%)
Jun 17, 2014	71.11	71.75	70.57	71.66	771,991	+0.18(+0.25%)
Jun 16, 2014	70.92	71.49	70.78	71.48	830,250	+0.48(+0.68%)
Jun 13, 2014	70.88	71.16	70.63	71.00	948,562	+0.04(+0.06%)
Jun 12, 2014	71.10	71.22	70.66	70.96	1,169,171	-0.28(-0.39%)
Jun 11, 2014	71.52	71.52	70.90	71.23	722,793	-0.64(-0.88%)
Jun 10, 2014	71.81	71.87	71.47	71.87	636,824	+0.31(+0.43%)
Jun 06, 2014	71.35	71.75	71.33	71.56	961,423	+0.23(+0.32%)
Jun 05, 2014	70.54	71.48	70.07	71.33	1,455,208	+1.20(+1.71%)
Jun 04, 2014	70.39	70.83	70.13	70.13	963,875	-0.42(-0.60%)
Jun 03, 2014	70.92	71.02	70.43	70.56	682,202	-0.71(-0.99%)
Jun 02, 2014	70.93	71.40	70.41	71.27	884,300	+0.08(+0.11%)
May 30, 2014	70.94	71.30	70.65	71.18	1,840,546	+0.18(+0.25%)
May 29, 2014	71.20	71.47	70.44	71.00	782,738	-0.18(-0.25%)
May 28, 2014	71.22	71.36	70.92	71.18	647,287	+0.00(+0.00%)
May 27, 2014	71.27	71.72	70.94	71.18	890,579	+0.12(+0.17%)
May 23, 2014	70.12	71.06	71.06	71.06	1,187,653	+0.85(+1.21%)
May 22, 2014	70.06	70.76	69.97	70.21	530,269	+0.02(+0.02%)
May 21, 2014	69.42	70.23	69.37	70.20	1,091,386	+1.08(+1.56%)
May 20, 2014	70.18	70.35	68.67	69.12	1,468,436	-1.29(-1.84%)
May 19, 2014	69.70	70.51	69.49	70.42	1,014,028	+0.62(+0.89%)
May 16, 2014	69.33	69.86	68.88	69.80	1,003,055	+0.58(+0.84%)
May 15, 2014	69.67	69.82	68.57	69.22	1,255,910	-0.64(-0.92%)
May 14, 2014	70.77	70.97	69.85	69.86	933,380	-0.99(-1.40%)
May 13, 2014	71.16	71.27	70.79	70.86	839,536	-0.30(-0.42%)
May 12, 2014	70.57	71.48	70.57	71.16	1,315,738	+0.85(+1.20%)
May 09, 2014	70.27	70.37	69.69	70.31	693,594	-0.06(-0.08%)
May 08, 2014	69.93	70.94	69.78	70.37	994,577	+0.20(+0.29%)
May 07, 2014	69.68	70.22	69.23	70.17	1,466,474	+0.78(+1.13%)
May 06, 2014	69.64	69.84	69.28	69.38	602,007	-0.44(-0.63%)
May 05, 2014	69.65	70.07	69.31	69.82	1,010,632	-0.16(-0.23%)
May 02, 2014	70.19	70.61	69.80	69.99	1,027,889	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.