Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.05	22.33	21.72	22.08	8,773,212	+0.06(+0.27%)
Apr 29, 2003	21.90	22.37	21.63	22.02	6,702,182	+0.15(+0.69%)
Apr 28, 2003	21.36	22.02	20.94	21.87	6,893,183	+0.51(+2.38%)
Apr 25, 2003	21.71	21.88	21.12	21.36	5,254,748	-0.29(-1.34%)
Apr 24, 2003	21.59	21.78	21.47	21.65	3,823,218	-0.29(-1.32%)
Apr 23, 2003	21.79	22.22	21.76	21.94	5,504,822	+0.15(+0.67%)
Apr 22, 2003	21.43	22.00	21.15	21.79	5,370,773	+0.36(+1.69%)
Apr 21, 2003	20.90	21.48	20.90	21.43	5,388,495	+0.11(+0.50%)
Apr 17, 2003	20.92	21.46	20.64	21.32	5,097,523	+0.40(+1.93%)
Apr 16, 2003	21.36	21.39	20.87	20.92	6,287,461	-0.30(-1.40%)
Apr 15, 2003	20.83	21.33	20.72	21.22	9,942,246	+0.48(+2.32%)
Apr 14, 2003	20.40	20.76	20.09	20.74	10,778,656	+0.35(+1.72%)
Apr 11, 2003	21.03	21.19	20.33	20.39	11,700,948	-0.64(-3.05%)
Apr 10, 2003	19.67	21.25	19.67	21.03	16,337,856	+0.70(+3.44%)
Apr 09, 2003	20.55	21.04	20.30	20.33	5,580,102	-0.61(-2.90%)
Apr 08, 2003	20.98	21.16	20.70	20.93	6,569,647	-0.05(-0.22%)
Apr 07, 2003	20.90	21.45	20.90	20.98	10,050,698	+0.55(+2.71%)
Apr 04, 2003	20.33	20.46	20.10	20.43	4,479,229	+0.42(+2.08%)
Apr 03, 2003	20.17	20.40	19.97	20.01	4,484,227	-0.09(-0.46%)
Apr 02, 2003	19.75	20.25	19.48	20.10	5,156,899	+0.86(+4.46%)
Apr 01, 2003	19.24	19.32	18.82	19.24	5,022,244	-0.07(-0.38%)
Mar 31, 2003	18.93	19.62	18.84	19.32	4,498,162	-0.20(-1.02%)
Mar 28, 2003	19.48	19.74	19.24	19.52	4,973,622	+0.03(+0.17%)
Mar 27, 2003	19.61	19.65	19.37	19.48	4,594,496	-0.26(-1.30%)
Mar 26, 2003	19.67	20.20	19.59	19.74	5,842,446	+0.09(+0.47%)
Mar 25, 2003	19.48	19.83	18.91	19.65	6,336,688	+0.17(+0.88%)
Mar 24, 2003	19.66	20.14	19.01	19.48	7,830,622	-0.81(-4.00%)
Mar 21, 2003	19.87	20.39	19.42	20.29	11,243,664	+0.53(+2.67%)
Mar 20, 2003	19.54	19.81	18.99	19.76	6,911,663	+0.22(+1.12%)
Mar 19, 2003	19.45	19.63	19.00	19.54	6,024,663	+0.23(+1.20%)
Mar 18, 2003	19.67	19.71	19.10	19.31	6,946,803	-0.10(-0.51%)
Mar 17, 2003	18.06	19.48	17.86	19.41	10,168,540	+1.40(+7.77%)
Mar 14, 2003	18.68	18.74	17.92	18.01	9,095,840	-0.65(-3.50%)
Mar 13, 2003	18.12	18.74	17.95	18.66	9,117,348	+0.96(+5.41%)
Mar 12, 2003	17.36	17.73	17.13	17.71	6,635,081	+0.36(+2.09%)
Mar 11, 2003	17.61	17.86	17.29	17.34	5,994,823	-0.26(-1.50%)
Mar 10, 2003	17.53	17.81	17.17	17.61	6,556,923	-0.05(-0.30%)
Mar 07, 2003	17.20	17.75	16.90	17.66	9,237,766	+0.46(+2.65%)
Mar 06, 2003	17.11	17.83	17.11	17.20	9,730,645	-0.18(-1.06%)
Mar 05, 2003	17.62	17.69	17.10	17.39	10,307,134	-0.11(-0.60%)
Mar 04, 2003	18.03	18.14	17.46	17.50	9,616,892	-0.70(-3.85%)
Mar 03, 2003	19.01	19.07	18.16	18.20	6,556,469	-0.72(-3.80%)
Feb 28, 2003	18.65	18.98	18.50	18.91	6,226,419	+0.50(+2.69%)
Feb 27, 2003	18.66	18.74	18.27	18.42	7,473,763	-0.15(-0.78%)
Feb 26, 2003	18.62	18.79	18.49	18.56	5,323,515	-0.26(-1.37%)
Feb 25, 2003	18.64	18.91	18.23	18.82	8,551,916	+0.18(+0.99%)
Feb 24, 2003	18.55	18.78	18.45	18.64	10,098,713	-0.17(-0.88%)
Feb 21, 2003	18.12	18.86	17.99	18.80	13,745,471	+1.13(+6.39%)
Feb 20, 2003	18.27	18.48	17.50	17.67	12,241,539	-0.73(-3.95%)
Feb 19, 2003	18.42	18.55	18.10	18.40	5,956,805	-0.10(-0.54%)
Feb 18, 2003	18.02	18.61	18.02	18.50	5,341,994	+0.22(+1.19%)
Feb 14, 2003	17.76	18.28	17.50	18.28	8,326,682	+0.45(+2.52%)
Feb 13, 2003	18.00	18.00	17.63	17.83	7,413,781	-0.17(-0.95%)
Feb 12, 2003	17.81	18.16	17.81	18.00	5,471,499	+0.20(+1.11%)
Feb 11, 2003	17.69	17.89	17.56	17.81	6,705,362	+0.13(+0.75%)
Feb 10, 2003	17.56	17.71	17.11	17.67	7,447,256	-0.02(-0.11%)
Feb 07, 2003	18.18	18.31	17.55	17.69	5,526,331	-0.26(-1.47%)
Feb 06, 2003	18.60	18.60	17.76	17.96	6,391,822	-0.44(-2.40%)
Feb 05, 2003	18.52	18.82	18.16	18.40	4,318,520	+0.06(+0.32%)
Feb 04, 2003	18.84	18.84	18.25	18.34	5,107,369	-0.49(-2.59%)
Feb 03, 2003	18.77	19.19	18.62	18.83	5,297,613	+0.20(+1.10%)
Jan 31, 2003	18.28	18.76	18.20	18.62	8,430,741	+0.44(+2.40%)
Jan 30, 2003	18.68	19.15	18.17	18.19	10,792,742	+0.26(+1.47%)
Jan 29, 2003	17.59	18.13	17.40	17.92	7,040,108	+0.10(+0.56%)
Jan 28, 2003	18.22	18.22	17.69	17.83	9,960,422	-0.17(-0.95%)
Jan 27, 2003	18.29	18.70	17.91	18.00	6,197,488	-0.29(-1.59%)
Jan 24, 2003	18.99	19.07	18.09	18.29	6,515,118	-0.69(-3.65%)
Jan 23, 2003	18.78	19.08	18.45	18.98	6,244,746	+0.46(+2.46%)
Jan 22, 2003	18.98	19.09	18.42	18.53	8,626,590	-0.38(-1.99%)
Jan 21, 2003	19.59	19.71	18.89	18.90	4,675,532	-0.69(-3.51%)
Jan 17, 2003	19.81	19.81	19.51	19.59	5,554,201	-0.34(-1.72%)
Jan 16, 2003	19.87	20.05	19.65	19.93	7,197,484	+0.20(+1.00%)
Jan 15, 2003	20.00	20.14	19.58	19.73	6,508,908	-0.53(-2.64%)
Jan 14, 2003	20.29	20.43	19.99	20.27	4,334,879	-0.01(-0.07%)
Jan 13, 2003	20.70	20.80	19.97	20.28	5,648,415	-0.32(-1.54%)
Jan 10, 2003	20.40	20.76	20.27	20.60	5,468,167	-0.15(-0.70%)
Jan 09, 2003	20.18	20.86	20.18	20.74	10,524,491	+0.86(+4.32%)
Jan 08, 2003	19.67	20.33	19.51	19.89	8,524,197	+0.11(+0.57%)
Jan 07, 2003	19.67	20.27	19.66	19.77	6,334,567	-0.20(-0.99%)
Jan 06, 2003	19.71	20.10	19.35	19.97	7,295,938	+0.07(+0.33%)
Jan 03, 2003	20.55	20.55	19.65	19.91	8,261,702	-0.63(-3.09%)
Jan 02, 2003	20.07	20.54	19.74	20.54	6,782,914	+0.73(+3.70%)
Dec 31, 2002	19.81	19.91	19.26	19.81	8,011,325	+0.00(+0.00%)
Dec 30, 2002	19.03	19.97	18.62	19.81	9,784,416	+0.89(+4.71%)
Dec 27, 2002	18.67	19.02	18.65	18.91	4,869,866	-0.07(-0.35%)
Dec 26, 2002	18.61	19.12	18.49	18.98	5,654,776	+0.38(+2.02%)
Dec 24, 2002	18.25	18.85	18.23	18.60	5,588,130	-0.24(-1.26%)
Dec 23, 2002	19.74	19.74	18.74	18.84	8,712,018	-0.89(-4.52%)
Dec 20, 2002	19.84	20.00	19.61	19.73	8,519,502	+0.27(+1.39%)
Dec 19, 2002	19.31	19.94	19.31	19.46	6,582,370	-0.11(-0.57%)
Dec 18, 2002	19.65	19.65	19.37	19.57	7,591,757	-0.07(-0.34%)
Dec 17, 2002	19.97	20.39	19.15	19.64	22,464,306	-1.35(-6.45%)
Dec 16, 2002	19.79	21.13	19.79	20.99	12,936,780	+0.55(+2.68%)
Dec 13, 2002	21.60	21.60	20.43	20.45	11,293,195	-1.14(-5.29%)
Dec 12, 2002	21.82	21.93	21.34	21.59	8,917,410	-0.11(-0.52%)
Dec 11, 2002	21.92	21.92	21.31	21.70	6,036,477	-0.22(-0.99%)
Dec 10, 2002	21.65	22.12	21.22	21.92	6,004,214	+0.59(+2.75%)
Dec 09, 2002	22.12	22.12	21.32	21.33	7,207,178	-1.09(-4.86%)
Dec 06, 2002	22.22	22.74	22.11	22.42	6,679,764	-0.45(-1.96%)
Dec 05, 2002	23.21	23.31	22.46	22.87	6,327,448	-0.34(-1.48%)
Dec 04, 2002	22.48	23.42	22.38	23.21	6,452,410	+0.40(+1.74%)
Dec 03, 2002	23.60	23.60	22.64	22.82	5,866,984	-0.78(-3.30%)
Dec 02, 2002	24.10	24.49	23.31	23.60	8,965,577	+0.63(+2.76%)
Nov 29, 2002	23.17	23.36	22.83	22.96	4,483,167	-0.34(-1.47%)
Nov 27, 2002	22.41	23.31	22.36	23.31	6,431,810	+1.14(+5.12%)
Nov 26, 2002	22.13	22.41	21.56	22.17	7,060,405	+0.05(+0.21%)
Nov 25, 2002	21.56	22.31	21.42	22.12	5,003,461	+0.37(+1.70%)
Nov 22, 2002	21.69	22.70	21.50	21.75	10,331,218	+0.13(+0.61%)
Nov 21, 2002	20.93	21.68	20.76	21.62	8,889,237	+1.04(+5.07%)
Nov 20, 2002	20.63	20.76	20.36	20.58	9,158,548	+0.05(+0.23%)
Nov 19, 2002	20.72	21.06	20.08	20.53	8,931,496	-0.18(-0.89%)
Nov 18, 2002	21.72	21.72	20.72	20.72	8,605,385	-1.00(-4.59%)
Nov 15, 2002	21.87	22.51	21.42	21.71	10,659,299	-0.40(-1.79%)
Nov 14, 2002	20.57	22.37	20.57	22.11	12,807,880	+2.28(+11.52%)
Nov 13, 2002	20.37	20.37	19.54	19.83	9,099,929	-0.54(-2.66%)
Nov 12, 2002	19.67	20.79	19.67	20.37	6,904,998	+0.69(+3.52%)
Nov 11, 2002	20.31	20.33	19.55	19.67	4,707,037	-0.63(-3.09%)
Nov 08, 2002	20.47	20.76	20.02	20.30	6,498,456	-0.05(-0.23%)
Nov 07, 2002	20.34	20.92	20.15	20.35	6,806,089	+0.01(+0.03%)
Nov 06, 2002	20.47	20.63	20.07	20.34	9,461,182	-0.13(-0.61%)
Nov 05, 2002	20.07	20.57	20.03	20.47	4,940,602	+0.27(+1.34%)
Nov 04, 2002	20.73	20.93	20.18	20.20	7,753,828	-0.18(-0.91%)
Nov 01, 2002	19.87	20.63	19.56	20.38	6,943,774	+0.50(+2.49%)
Oct 31, 2002	19.87	20.24	19.74	19.89	5,431,663	-0.05(-0.26%)
Oct 30, 2002	20.82	20.82	19.69	19.94	9,149,763	-0.88(-4.22%)
Oct 29, 2002	20.33	20.99	19.91	20.82	6,348,654	+0.14(+0.67%)
Oct 28, 2002	21.79	21.80	20.55	20.68	6,342,444	-0.26(-1.26%)
Oct 25, 2002	20.93	21.06	20.47	20.94	6,765,344	-0.04(-0.19%)
Oct 24, 2002	21.13	21.52	20.67	20.98	9,013,138	+0.17(+0.79%)
Oct 23, 2002	20.28	20.88	19.97	20.82	8,013,748	+0.61(+3.04%)
Oct 22, 2002	20.84	21.26	19.96	20.20	8,423,774	-0.60(-2.89%)
Oct 21, 2002	20.38	20.96	19.74	20.80	6,758,376	+0.42(+2.07%)
Oct 18, 2002	19.18	20.55	19.18	20.38	10,893,166	+0.90(+4.61%)
Oct 17, 2002	20.36	20.36	19.23	19.48	18,537,634	-0.87(-4.28%)
Oct 16, 2002	20.93	21.29	20.16	20.35	8,416,958	-0.83(-3.93%)
Oct 15, 2002	21.09	21.42	20.81	21.19	10,262,451	+1.35(+6.82%)
Oct 14, 2002	19.31	20.91	19.31	19.83	9,561,454	+0.11(+0.54%)
Oct 11, 2002	18.82	19.73	18.82	19.73	11,108,857	+1.35(+7.37%)
Oct 10, 2002	17.61	18.37	16.44	18.37	14,567,339	+0.71(+4.04%)
Oct 09, 2002	18.19	18.22	17.50	17.66	9,240,795	-0.96(-5.18%)
Oct 08, 2002	17.99	19.01	17.31	18.62	14,868,459	+1.36(+7.88%)
Oct 07, 2002	18.42	18.90	17.17	17.26	14,002,816	-1.45(-7.76%)
Oct 04, 2002	19.15	19.15	17.64	18.72	10,765,781	-0.21(-1.12%)
Oct 03, 2002	19.48	19.59	18.49	18.93	9,977,690	-0.35(-1.82%)
Oct 02, 2002	19.71	19.93	19.15	19.28	9,847,578	-0.53(-2.67%)
Oct 01, 2002	18.88	19.81	18.35	19.81	20,879,338	+0.32(+1.63%)
Sep 30, 2002	21.07	21.07	18.55	19.49	23,985,352	-1.58(-7.49%)
Sep 27, 2002	22.12	22.21	21.03	21.07	7,822,140	-1.45(-6.45%)
Sep 26, 2002	21.85	22.64	21.65	22.52	6,958,012	+1.05(+4.89%)
Sep 25, 2002	21.52	21.79	21.06	21.47	8,638,102	+0.36(+1.69%)
Sep 24, 2002	20.55	21.61	20.53	21.11	8,091,754	+0.01(+0.06%)
Sep 23, 2002	21.79	21.79	20.63	21.10	11,531,455	-1.12(-5.05%)
Sep 20, 2002	22.84	22.84	21.65	22.22	11,573,260	-0.61(-2.66%)
Sep 19, 2002	23.21	23.44	22.81	22.83	4,386,833	-0.92(-3.86%)
Sep 18, 2002	23.14	24.03	22.99	23.75	5,939,537	+0.15(+0.64%)
Sep 17, 2002	24.49	24.76	23.54	23.60	7,363,948	-0.77(-3.14%)
Sep 16, 2002	23.98	24.45	23.93	24.36	6,729,294	+0.45(+1.88%)
Sep 13, 2002	23.37	24.37	23.11	23.91	5,648,263	+0.58(+2.49%)
Sep 12, 2002	23.64	23.66	23.29	23.33	5,233,239	-0.50(-2.11%)
Sep 11, 2002	23.77	24.22	23.66	23.83	4,465,445	+0.35(+1.49%)
Sep 10, 2002	23.17	23.50	23.11	23.48	6,167,800	+0.38(+1.63%)
Sep 09, 2002	22.71	23.28	22.45	23.11	5,960,288	+0.40(+1.74%)
Sep 06, 2002	22.38	22.96	22.25	22.71	6,681,582	+0.86(+3.93%)
Sep 05, 2002	22.05	22.08	21.26	21.85	7,574,792	-0.81(-3.56%)
Sep 04, 2002	21.92	22.86	21.79	22.66	4,937,876	+0.73(+3.31%)
Sep 03, 2002	22.12	22.45	21.83	21.93	5,682,041	-0.65(-2.87%)
Aug 30, 2002	22.15	22.81	22.04	22.58	3,975,141	+0.20(+0.88%)
Aug 29, 2002	22.12	22.57	21.96	22.38	4,522,246	-0.13(-0.59%)
Aug 28, 2002	23.04	23.05	22.37	22.51	7,092,213	-0.59(-2.57%)
Aug 27, 2002	23.11	23.11	22.36	23.11	9,838,793	-0.52(-2.21%)
Aug 26, 2002	23.54	23.70	22.89	23.63	6,635,232	-0.07(-0.31%)
Aug 23, 2002	24.23	24.32	23.51	23.70	7,941,800	-0.89(-3.62%)
Aug 22, 2002	24.59	24.69	23.83	24.59	4,731,727	+0.08(+0.32%)
Aug 21, 2002	24.72	24.82	23.85	24.51	7,366,523	+0.13(+0.51%)
Aug 20, 2002	24.36	24.46	23.71	24.39	9,219,741	+0.92(+3.94%)
Aug 16, 2002	23.11	23.97	22.78	23.46	10,810,161	+0.29(+1.25%)
Aug 15, 2002	22.45	23.17	21.73	23.17	13,931,323	+1.93(+9.11%)
Aug 14, 2002	20.47	21.31	20.12	21.24	10,378,476	+0.80(+3.91%)
Aug 13, 2002	20.47	21.45	20.42	20.44	10,132,339	-0.65(-3.07%)
Aug 12, 2002	21.13	21.21	20.73	21.09	5,563,138	-0.28(-1.30%)
Aug 07, 2002	21.79	21.91	21.01	21.36	9,397,111	-0.26(-1.19%)
Aug 06, 2002	21.13	21.98	20.96	21.62	7,440,742	+0.83(+3.97%)
Aug 05, 2002	20.55	21.15	20.40	20.80	7,196,424	+0.33(+1.61%)
Aug 02, 2002	20.73	20.99	19.87	20.47	9,142,795	-0.26(-1.27%)
Aug 01, 2002	21.55	21.79	20.46	20.73	12,022,061	-1.29(-5.85%)
Jul 31, 2002	22.45	22.45	21.34	22.02	9,281,843	-0.69(-3.05%)
Jul 30, 2002	23.17	23.57	22.56	22.71	7,415,144	-0.59(-2.52%)
Jul 29, 2002	22.38	23.32	21.92	23.30	7,086,003	+1.51(+6.94%)
Jul 26, 2002	21.69	22.10	21.13	21.79	4,658,719	+0.09(+0.43%)
Jul 25, 2002	21.84	21.85	20.41	21.69	7,505,268	-0.15(-0.66%)
Jul 24, 2002	19.81	22.06	19.48	21.84	9,010,260	+1.73(+8.60%)
Jul 23, 2002	20.55	21.42	19.81	20.11	8,280,787	-0.39(-1.90%)
Jul 22, 2002	20.80	21.65	20.06	20.50	6,915,449	-0.57(-2.73%)
Jul 19, 2002	21.30	22.45	20.90	21.07	5,500,127	-1.04(-4.72%)
Jul 17, 2002	23.27	23.69	21.38	22.12	8,942,099	-1.75(-7.33%)
Jul 12, 2002	24.43	24.99	23.64	23.87	5,517,546	-0.50(-2.03%)
Jul 11, 2002	24.32	24.95	23.44	24.36	7,842,891	+0.05(+0.19%)
Jul 10, 2002	25.42	25.62	24.03	24.32	5,529,360	-0.77(-3.08%)
Jul 09, 2002	25.68	26.07	24.94	25.09	5,177,196	-0.29(-1.14%)
Jul 08, 2002	25.75	25.91	25.13	25.38	3,703,255	-0.37(-1.44%)
Jul 05, 2002	24.83	25.75	24.76	25.75	2,568,907	+1.29(+5.26%)
Jul 04, 2002	23.77	24.51	23.44	24.46	4,339,575	+0.00(+0.00%)
Jul 03, 2002	23.77	24.51	23.44	24.46	4,339,272	+0.85(+3.61%)
Jul 02, 2002	24.26	24.55	23.60	23.61	4,518,459	-0.65(-2.69%)
Jul 01, 2002	25.02	25.32	24.17	24.26	5,818,665	-0.89(-3.54%)
Jun 28, 2002	24.79	25.42	24.26	25.15	9,680,660	+0.09(+0.37%)
Jun 27, 2002	24.99	25.28	24.33	25.06	5,538,903	+0.61(+2.48%)
Jun 26, 2002	23.44	24.65	23.44	24.45	7,107,966	+0.16(+0.65%)
Jun 25, 2002	24.63	25.51	24.10	24.30	8,574,636	+0.00(+0.00%)
Jun 21, 2002	24.46	24.82	24.18	24.30	8,095,844	-0.69(-2.77%)
Jun 20, 2002	25.42	25.91	24.99	24.99	4,089,197	-0.69(-2.70%)
Jun 19, 2002	25.75	26.37	25.68	25.68	5,748,687	-0.20(-0.77%)
Jun 18, 2002	25.99	26.01	25.77	25.88	4,553,751	-0.11(-0.41%)
Jun 17, 2002	24.98	26.06	24.98	25.99	5,136,905	+1.01(+4.04%)
Jun 14, 2002	25.19	25.46	24.45	24.98	6,551,167	-1.57(-5.92%)
Jun 12, 2002	26.01	26.59	25.83	26.55	6,262,620	+0.75(+2.92%)
Jun 11, 2002	26.03	26.51	25.71	25.79	8,395,601	+0.19(+0.75%)
Jun 10, 2002	25.65	26.08	25.52	25.60	6,394,094	+0.36(+1.44%)
Jun 07, 2002	24.79	25.47	24.79	25.24	6,600,395	-0.11(-0.44%)
Jun 06, 2002	25.75	25.85	24.80	25.35	10,479,354	-1.06(-4.00%)
Jun 05, 2002	26.54	26.73	26.14	26.41	7,313,054	-0.96(-3.50%)
May 31, 2002	27.00	27.72	26.63	27.37	6,374,555	+0.64(+2.40%)
May 28, 2002	27.56	27.56	26.08	26.73	5,380,618	-0.64(-2.34%)
May 27, 2002	27.76	27.87	27.34	27.37	2,228,102	+0.00(+0.00%)
May 24, 2002	27.76	27.87	27.34	27.37	2,174,634	-0.30(-1.07%)
May 23, 2002	27.73	27.81	27.27	27.66	3,502,862	+0.07(+0.24%)
May 22, 2002	27.43	27.63	27.11	27.60	3,623,734	+0.17(+0.63%)
May 21, 2002	28.69	28.69	27.13	27.42	6,662,951	-0.77(-2.72%)
May 20, 2002	28.69	28.96	28.19	28.19	3,110,558	-0.30(-1.04%)
May 17, 2002	29.01	29.13	28.40	28.49	3,959,085	-0.15(-0.51%)
May 16, 2002	28.00	28.98	27.97	28.63	5,918,332	+0.64(+2.29%)
May 15, 2002	28.26	28.59	27.97	27.99	4,713,551	-0.25(-0.89%)
May 14, 2002	28.32	28.52	27.74	28.24	8,102,206	+0.79(+2.89%)
May 13, 2002	27.43	27.66	27.06	27.45	4,366,385	+0.28(+1.02%)
May 10, 2002	27.75	27.76	27.06	27.17	7,705,812	-0.57(-2.07%)
May 09, 2002	28.39	28.40	27.13	27.75	13,140,960	-1.51(-5.17%)
May 08, 2002	30.14	30.18	28.85	29.26	8,276,092	-0.41(-1.38%)
May 07, 2002	29.23	29.89	29.18	29.67	4,391,377	+0.62(+2.14%)
May 06, 2002	29.25	30.04	29.02	29.05	4,517,550	-0.01(-0.02%)
May 03, 2002	29.17	29.34	28.82	29.06	4,401,677	-0.07(-0.25%)
May 02, 2002	29.31	29.52	28.98	29.13	3,572,992	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.