Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.14	25.28	24.73	25.15	241,576	+0.15(+0.62%)
Apr 28, 2005	26.00	26.00	24.93	24.99	301,186	-1.00(-3.86%)
Apr 27, 2005	25.88	26.26	25.81	26.00	175,828	-0.36(-1.36%)
Apr 26, 2005	26.64	26.66	26.33	26.36	85,117	-0.29(-1.07%)
Apr 25, 2005	26.32	26.65	26.32	26.64	88,528	+0.33(+1.25%)
Apr 22, 2005	26.81	26.81	25.94	26.31	169,144	-0.48(-1.81%)
Apr 21, 2005	26.25	26.89	26.25	26.79	135,861	+0.67(+2.58%)
Apr 20, 2005	25.97	26.19	25.89	26.12	303,232	+0.15(+0.59%)
Apr 19, 2005	25.40	26.00	25.40	25.97	196,971	+0.53(+2.07%)
Apr 18, 2005	25.70	25.70	25.07	25.44	83,071	+0.43(+1.70%)
Apr 15, 2005	25.56	25.73	24.76	25.01	199,836	-0.54(-2.09%)
Apr 14, 2005	26.38	26.56	25.47	25.55	179,238	-0.78(-2.95%)
Apr 13, 2005	26.65	26.68	26.26	26.33	90,164	-0.36(-1.35%)
Apr 12, 2005	26.51	26.73	26.48	26.68	75,432	+0.18(+0.66%)
Apr 11, 2005	26.55	26.68	26.46	26.51	59,473	+0.00(+0.00%)
Apr 08, 2005	26.63	26.74	26.49	26.51	54,699	-0.05(-0.19%)
Apr 07, 2005	26.52	26.66	26.50	26.56	106,533	+0.02(+0.08%)
Apr 06, 2005	26.73	26.86	26.51	26.54	82,935	-0.34(-1.28%)
Apr 05, 2005	25.89	26.90	25.89	26.88	178,965	+1.03(+4.00%)
Apr 04, 2005	25.88	26.00	25.65	25.85	187,968	-0.07(-0.28%)
Apr 01, 2005	26.25	26.33	25.55	25.92	98,758	-0.25(-0.95%)
Mar 31, 2005	26.35	26.35	25.89	26.17	63,292	-0.21(-0.81%)
Mar 30, 2005	26.69	26.83	26.29	26.38	69,976	-0.32(-1.18%)
Mar 29, 2005	26.89	27.11	26.63	26.70	69,976	-0.19(-0.71%)
Mar 28, 2005	26.85	27.01	26.68	26.89	60,155	+0.04(+0.16%)
Mar 24, 2005	26.76	27.15	26.74	26.85	38,466	+0.12(+0.47%)
Mar 23, 2005	26.72	26.96	26.63	26.72	85,527	-0.01(-0.03%)
Mar 22, 2005	26.66	26.98	26.62	26.73	56,745	+0.15(+0.55%)
Mar 21, 2005	26.96	26.96	26.57	26.58	42,013	-0.38(-1.41%)
Mar 18, 2005	27.20	27.20	26.82	26.96	92,347	-0.25(-0.92%)
Mar 17, 2005	27.10	27.40	27.01	27.21	300,504	+0.15(+0.54%)
Mar 16, 2005	27.16	27.38	27.01	27.07	65,611	-0.17(-0.62%)
Mar 15, 2005	27.05	27.31	26.89	27.23	62,610	+0.32(+1.17%)
Mar 14, 2005	27.12	27.16	26.90	26.92	38,603	-0.21(-0.76%)
Mar 11, 2005	26.83	27.18	26.74	27.12	47,605	+0.25(+0.93%)
Mar 10, 2005	26.83	26.90	26.14	26.88	149,638	+0.09(+0.33%)
Mar 09, 2005	27.12	27.27	26.76	26.79	47,333	-0.27(-1.00%)
Mar 08, 2005	27.65	27.72	27.04	27.06	78,161	-0.59(-2.15%)
Mar 07, 2005	27.42	27.87	27.42	27.65	66,430	+0.16(+0.59%)
Mar 04, 2005	27.56	27.82	27.38	27.49	83,344	-0.10(-0.35%)
Mar 03, 2005	27.38	27.66	27.28	27.59	83,617	+0.15(+0.56%)
Mar 02, 2005	27.23	27.62	27.05	27.43	89,892	+0.09(+0.32%)
Mar 01, 2005	27.38	27.67	27.22	27.34	150,456	+0.07(+0.27%)
Feb 28, 2005	27.89	27.89	27.10	27.27	184,694	-0.62(-2.23%)
Feb 25, 2005	27.58	27.89	27.58	27.89	68,885	+0.17(+0.61%)
Feb 24, 2005	27.64	27.89	27.42	27.73	74,887	+0.05(+0.19%)
Feb 23, 2005	27.75	27.89	27.54	27.67	120,856	+0.07(+0.27%)
Feb 22, 2005	28.15	28.15	27.47	27.60	98,076	-0.54(-1.93%)
Feb 18, 2005	28.39	28.55	28.14	28.14	64,111	-0.24(-0.85%)
Feb 17, 2005	28.63	28.63	28.33	28.39	70,249	-0.28(-0.97%)
Feb 16, 2005	28.59	28.81	28.52	28.66	52,925	+0.00(+0.00%)
Feb 15, 2005	28.58	28.74	28.42	28.66	127,949	+0.01(+0.05%)
Feb 14, 2005	28.86	28.86	28.52	28.65	85,936	-0.43(-1.49%)
Feb 11, 2005	28.81	29.13	28.68	29.08	36,284	+0.21(+0.74%)
Feb 10, 2005	28.81	28.92	28.77	28.87	30,418	+0.04(+0.13%)
Feb 09, 2005	29.07	29.08	28.66	28.83	66,430	-0.16(-0.56%)
Feb 08, 2005	28.96	29.12	28.73	28.99	145,682	+0.00(+0.00%)
Feb 07, 2005	29.07	29.13	28.91	28.99	75,023	-0.01(-0.05%)
Feb 04, 2005	28.55	29.18	28.49	29.01	104,078	+0.53(+1.85%)
Feb 03, 2005	28.57	28.61	28.40	28.48	82,798	-0.09(-0.31%)
Feb 02, 2005	28.52	28.72	28.33	28.57	139,134	+0.10(+0.33%)
Feb 01, 2005	28.41	28.56	28.32	28.47	137,907	+0.07(+0.23%)
Jan 31, 2005	28.23	28.55	28.23	28.41	158,777	-0.04(-0.15%)
Jan 28, 2005	28.19	28.48	27.98	28.45	100,668	+0.26(+0.94%)
Jan 27, 2005	27.89	28.30	27.89	28.19	106,806	+0.32(+1.13%)
Jan 26, 2005	27.86	27.94	27.73	27.87	235,301	+0.01(+0.05%)
Jan 25, 2005	27.49	27.86	27.37	27.86	135,588	+0.43(+1.58%)
Jan 24, 2005	27.34	27.54	27.27	27.43	92,347	+0.14(+0.51%)
Jan 21, 2005	27.16	27.49	26.96	27.29	96,439	+0.13(+0.49%)
Jan 20, 2005	27.16	27.27	26.87	27.15	111,853	-0.08(-0.30%)
Jan 19, 2005	27.49	27.54	27.16	27.23	121,265	-0.19(-0.69%)
Jan 18, 2005	26.79	27.48	26.63	27.43	67,384	+0.56(+2.07%)
Jan 14, 2005	26.46	26.96	26.46	26.87	53,880	+0.33(+1.24%)
Jan 13, 2005	26.39	26.65	26.17	26.54	101,759	+0.15(+0.56%)
Jan 12, 2005	26.61	26.63	26.25	26.39	73,250	-0.15(-0.55%)
Jan 11, 2005	26.36	26.82	26.21	26.54	117,991	+0.15(+0.56%)
Jan 10, 2005	26.10	26.41	25.98	26.39	202,836	+0.26(+0.98%)
Jan 07, 2005	26.98	27.01	26.14	26.14	180,329	-1.18(-4.32%)
Jan 06, 2005	26.76	27.41	26.54	27.32	116,082	+0.61(+2.28%)
Jan 05, 2005	27.34	27.60	26.71	26.71	133,542	-0.65(-2.38%)
Jan 04, 2005	27.86	28.06	27.31	27.36	88,118	-0.63(-2.25%)
Jan 03, 2005	28.59	28.70	27.92	27.99	127,676	-0.73(-2.55%)
Dec 31, 2004	28.44	28.81	28.30	28.72	60,155	+0.32(+1.11%)
Dec 30, 2004	28.59	28.59	28.18	28.41	68,203	-0.15(-0.54%)
Dec 29, 2004	28.37	28.65	28.14	28.56	57,290	+0.14(+0.49%)
Dec 28, 2004	27.73	28.43	27.68	28.42	29,736	+0.62(+2.24%)
Dec 27, 2004	27.80	27.89	27.54	27.80	51,834	+0.00(+0.00%)
Dec 23, 2004	28.22	28.22	27.71	27.80	75,569	-0.43(-1.51%)
Dec 22, 2004	28.13	28.26	28.00	28.22	48,424	+0.10(+0.34%)
Dec 21, 2004	27.53	28.19	27.52	28.13	63,292	+0.49(+1.78%)
Dec 20, 2004	27.53	27.78	27.49	27.64	48,697	+0.09(+0.32%)
Dec 17, 2004	27.97	27.98	27.49	27.55	76,115	-0.34(-1.24%)
Dec 16, 2004	27.78	28.03	27.75	27.89	59,473	+0.04(+0.13%)
Dec 15, 2004	27.84	27.86	27.49	27.86	58,791	+0.01(+0.05%)
Dec 14, 2004	27.34	27.84	27.12	27.84	66,566	+0.38(+1.39%)
Dec 13, 2004	27.01	27.46	26.87	27.46	57,427	+0.51(+1.88%)
Dec 10, 2004	27.05	27.12	26.79	26.96	67,657	-0.14(-0.51%)
Dec 09, 2004	27.16	27.37	26.88	27.10	65,475	-0.03(-0.11%)
Dec 08, 2004	27.34	27.40	26.95	27.12	100,531	-0.16(-0.59%)
Dec 07, 2004	27.65	27.71	27.12	27.29	158,913	-0.34(-1.22%)
Dec 06, 2004	27.71	27.81	27.38	27.62	105,988	-0.09(-0.32%)
Dec 03, 2004	27.49	28.13	27.37	27.71	151,820	+0.29(+1.07%)
Dec 02, 2004	27.21	27.49	27.18	27.42	114,308	+0.15(+0.54%)
Dec 01, 2004	27.01	27.64	26.88	27.27	175,828	+0.34(+1.25%)
Nov 30, 2004	27.09	27.34	26.87	26.93	96,576	-0.19(-0.70%)
Nov 29, 2004	27.09	27.37	26.87	27.12	98,349	+0.15(+0.57%)
Nov 26, 2004	26.76	27.10	26.76	26.97	14,868	+0.11(+0.41%)
Nov 24, 2004	26.68	26.98	26.67	26.86	61,110	+0.21(+0.80%)
Nov 23, 2004	26.68	26.88	26.37	26.65	129,722	-0.04(-0.14%)
Nov 22, 2004	26.50	26.76	26.43	26.68	108,989	+0.29(+1.11%)
Nov 19, 2004	26.29	26.54	25.92	26.39	116,900	+0.10(+0.39%)
Nov 18, 2004	26.57	26.57	26.05	26.29	78,706	-0.34(-1.27%)
Nov 17, 2004	26.57	26.87	26.33	26.63	86,345	+0.15(+0.58%)
Nov 16, 2004	26.44	26.75	26.44	26.47	96,030	-0.34(-1.26%)
Nov 15, 2004	26.61	26.83	26.46	26.81	86,891	+0.09(+0.33%)
Nov 12, 2004	26.50	26.72	26.18	26.72	83,071	+0.33(+1.25%)
Nov 11, 2004	26.00	26.44	25.91	26.39	80,070	+0.25(+0.95%)
Nov 10, 2004	26.16	26.16	25.92	26.14	107,897	-0.10(-0.36%)
Nov 09, 2004	25.97	26.30	25.73	26.24	121,538	+0.26(+1.02%)
Nov 08, 2004	26.72	26.72	25.59	25.97	208,429	-0.94(-3.49%)
Nov 05, 2004	26.46	27.01	26.38	26.91	111,990	+0.34(+1.27%)
Nov 04, 2004	25.73	26.76	25.62	26.57	130,814	+0.77(+2.98%)
Nov 03, 2004	24.58	25.81	24.58	25.81	177,738	+1.33(+5.45%)
Nov 02, 2004	24.71	24.83	24.27	24.47	106,806	-0.23(-0.95%)
Nov 01, 2004	24.38	24.71	24.23	24.71	124,675	+0.44(+1.81%)
Oct 29, 2004	24.76	24.76	24.24	24.27	45,559	-0.49(-1.98%)
Oct 28, 2004	24.79	24.85	24.50	24.76	42,695	-0.26(-1.05%)
Oct 27, 2004	24.68	25.04	24.50	25.02	63,974	+0.38(+1.55%)
Oct 26, 2004	24.16	24.64	23.90	24.64	91,256	+0.45(+1.85%)
Oct 25, 2004	24.19	24.51	23.88	24.19	84,299	-0.04(-0.18%)
Oct 22, 2004	24.13	24.41	24.07	24.24	122,766	+0.10(+0.39%)
Oct 21, 2004	24.05	24.26	24.05	24.14	43,513	+0.10(+0.40%)
Oct 20, 2004	24.05	24.13	23.75	24.05	52,243	-0.04(-0.15%)
Oct 19, 2004	24.27	24.41	24.03	24.08	50,470	-0.18(-0.75%)
Oct 18, 2004	24.12	24.46	23.98	24.27	54,426	+0.15(+0.61%)
Oct 15, 2004	24.27	24.38	24.00	24.12	90,164	-0.16(-0.66%)
Oct 14, 2004	23.94	24.29	23.86	24.28	86,618	+0.27(+1.13%)
Oct 13, 2004	23.99	24.18	23.95	24.01	71,886	+0.02(+0.09%)
Oct 12, 2004	23.90	24.34	23.90	23.99	60,837	+0.07(+0.28%)
Oct 11, 2004	24.17	24.32	23.91	23.92	111,717	-0.21(-0.85%)
Oct 08, 2004	24.01	24.29	23.77	24.13	161,505	+0.12(+0.49%)
Oct 07, 2004	24.12	24.21	23.86	24.01	81,298	-0.15(-0.61%)
Oct 06, 2004	24.34	24.38	24.11	24.16	87,982	-0.15(-0.60%)
Oct 05, 2004	24.37	24.41	24.12	24.30	80,070	-0.18(-0.72%)
Oct 04, 2004	25.15	25.18	24.35	24.48	87,846	-0.74(-2.94%)
Oct 01, 2004	24.34	25.26	24.34	25.22	110,216	+0.78(+3.21%)
Sep 30, 2004	24.52	24.69	24.41	24.43	65,202	-0.15(-0.60%)
Sep 29, 2004	24.57	24.80	24.16	24.58	63,565	+0.01(+0.06%)
Sep 28, 2004	24.35	24.59	24.30	24.57	35,875	+0.14(+0.57%)
Sep 27, 2004	24.78	24.78	24.34	24.43	41,740	-0.42(-1.68%)
Sep 24, 2004	24.21	24.96	24.15	24.84	64,247	+0.67(+2.79%)
Sep 23, 2004	24.49	24.49	24.12	24.17	66,975	-0.32(-1.29%)
Sep 22, 2004	24.71	24.77	24.46	24.49	61,246	-0.22(-0.89%)
Sep 21, 2004	24.44	24.87	24.41	24.71	93,847	+0.34(+1.38%)
Sep 20, 2004	24.56	24.59	24.16	24.37	86,072	-0.19(-0.78%)
Sep 17, 2004	24.85	25.08	24.56	24.56	105,851	-0.14(-0.56%)
Sep 16, 2004	24.46	25.03	24.46	24.70	109,261	+0.13(+0.54%)
Sep 15, 2004	24.97	25.08	24.51	24.57	125,630	-0.55(-2.19%)
Sep 14, 2004	25.04	25.15	24.82	25.12	60,291	+0.15(+0.62%)
Sep 13, 2004	25.14	25.28	24.88	24.96	61,383	-0.18(-0.70%)
Sep 10, 2004	25.34	25.34	24.68	25.14	81,298	-0.20(-0.78%)
Sep 09, 2004	25.01	25.52	24.56	25.34	183,057	+0.15(+0.58%)
Sep 08, 2004	25.28	25.93	25.14	25.19	165,461	-0.10(-0.38%)
Sep 07, 2004	24.56	25.28	24.56	25.28	95,484	+0.62(+2.53%)
Sep 03, 2004	24.76	24.98	24.50	24.66	74,341	-0.13(-0.53%)
Sep 02, 2004	24.35	24.79	24.25	24.79	142,817	+0.47(+1.93%)
Sep 01, 2004	23.68	24.35	23.68	24.32	112,944	+0.67(+2.82%)
Aug 31, 2004	23.68	23.79	23.55	23.66	137,088	-0.21(-0.86%)
Aug 30, 2004	24.54	24.54	23.86	23.86	100,259	-0.24(-1.00%)
Aug 27, 2004	23.64	24.30	23.59	24.10	126,994	+0.47(+1.99%)
Aug 26, 2004	23.50	23.68	23.35	23.64	68,339	+0.12(+0.50%)
Aug 25, 2004	23.61	23.63	23.20	23.52	92,893	-0.03(-0.12%)
Aug 24, 2004	23.63	23.64	23.24	23.55	131,223	+0.03(+0.12%)
Aug 23, 2004	23.49	23.62	23.24	23.52	123,584	+0.03(+0.12%)
Aug 20, 2004	23.35	23.67	23.31	23.49	67,794	+0.14(+0.60%)
Aug 19, 2004	23.59	23.59	23.09	23.35	67,248	-0.32(-1.33%)
Aug 18, 2004	23.46	23.66	23.31	23.66	56,608	+0.28(+1.19%)
Aug 17, 2004	23.46	23.46	23.31	23.39	194,925	-0.04(-0.19%)
Aug 16, 2004	22.99	23.61	22.99	23.43	131,359	+0.51(+2.24%)
Aug 13, 2004	23.39	23.51	22.92	22.92	176,101	-0.37(-1.57%)
Aug 12, 2004	23.79	23.79	23.17	23.28	98,212	-0.51(-2.16%)
Aug 11, 2004	24.19	24.19	23.72	23.80	61,655	-0.45(-1.84%)
Aug 10, 2004	23.78	24.34	23.78	24.24	85,799	+0.55(+2.32%)
Aug 09, 2004	23.75	24.14	23.63	23.69	71,340	-0.06(-0.25%)
Aug 06, 2004	24.02	24.15	23.64	23.75	67,794	-0.34(-1.40%)
Aug 05, 2004	24.71	24.71	24.02	24.09	96,439	-0.51(-2.09%)
Aug 04, 2004	24.88	25.40	24.41	24.60	132,996	-0.34(-1.38%)
Aug 03, 2004	25.48	25.48	24.82	24.95	85,527	-0.43(-1.68%)
Aug 02, 2004	25.40	25.50	25.04	25.37	37,511	+0.04(+0.17%)
Jul 30, 2004	25.33	25.43	24.96	25.33	86,209	+0.11(+0.44%)
Jul 29, 2004	25.11	25.44	24.87	25.22	89,210	+0.18(+0.70%)
Jul 28, 2004	25.22	25.29	25.00	25.04	76,797	-0.18(-0.70%)
Jul 27, 2004	25.25	25.48	24.93	25.22	141,863	-0.03(-0.12%)
Jul 26, 2004	25.73	25.75	25.07	25.25	120,583	-0.49(-1.91%)
Jul 23, 2004	25.92	25.95	25.64	25.74	82,389	-0.21(-0.82%)
Jul 22, 2004	25.92	26.03	25.48	25.95	56,199	-0.04(-0.14%)
Jul 21, 2004	26.63	26.85	25.98	25.99	120,174	-0.49(-1.86%)
Jul 20, 2004	26.03	26.60	25.99	26.48	162,460	+0.48(+1.83%)
Jul 19, 2004	26.21	26.25	25.92	26.00	78,979	-0.23(-0.87%)
Jul 16, 2004	26.50	26.57	26.19	26.23	60,837	-0.34(-1.30%)
Jul 15, 2004	26.45	26.76	26.39	26.57	99,713	+0.01(+0.05%)
Jul 14, 2004	26.68	26.79	26.46	26.56	135,588	-0.21(-0.77%)
Jul 13, 2004	26.39	26.77	26.36	26.77	103,123	+0.30(+1.14%)
Jul 12, 2004	26.24	26.54	26.10	26.46	330,923	+0.23(+0.87%)
Jul 09, 2004	25.66	26.28	25.66	26.24	162,733	+0.55(+2.14%)
Jul 08, 2004	25.34	26.00	25.29	25.69	255,490	+0.28(+1.10%)
Jul 07, 2004	25.14	25.44	24.87	25.41	151,957	+0.41(+1.64%)
Jul 06, 2004	24.96	25.06	24.75	25.00	99,167	+0.22(+0.89%)
Jul 02, 2004	24.96	24.96	24.76	24.78	50,606	-0.33(-1.31%)
Jul 01, 2004	24.08	25.21	24.08	25.11	167,098	+0.59(+2.42%)
Jun 30, 2004	24.93	25.00	24.51	24.51	113,899	-0.42(-1.68%)
Jun 29, 2004	24.49	24.93	24.18	24.93	107,488	+0.52(+2.13%)
Jun 28, 2004	24.60	24.62	24.23	24.41	107,352	-0.07(-0.30%)
Jun 25, 2004	24.38	24.49	24.11	24.49	135,861	+0.04(+0.15%)
Jun 24, 2004	24.27	24.54	24.27	24.45	48,015	+0.10(+0.42%)
Jun 23, 2004	24.25	24.58	24.05	24.35	80,616	+0.06(+0.24%)
Jun 22, 2004	24.30	24.45	23.94	24.29	81,434	+0.17(+0.70%)
Jun 21, 2004	24.84	24.84	24.12	24.12	92,347	-0.79(-3.18%)
Jun 18, 2004	24.56	25.10	24.46	24.91	168,189	+0.51(+2.07%)
Jun 17, 2004	24.34	24.63	24.18	24.40	103,532	+0.13(+0.54%)
Jun 16, 2004	24.27	24.38	24.08	24.27	67,794	+0.08(+0.33%)
Jun 15, 2004	24.16	24.43	24.06	24.19	90,028	+0.11(+0.46%)
Jun 14, 2004	24.05	24.19	23.94	24.08	93,029	+0.00(+0.00%)
Jun 10, 2004	24.18	24.34	24.02	24.08	89,619	-0.10(-0.39%)
Jun 09, 2004	24.38	24.45	24.06	24.18	88,664	-0.15(-0.63%)
Jun 08, 2004	24.41	24.41	24.10	24.33	85,527	-0.17(-0.69%)
Jun 07, 2004	24.30	24.67	24.24	24.50	50,743	+0.20(+0.81%)
Jun 04, 2004	24.38	24.51	24.14	24.30	81,025	+0.16(+0.67%)
Jun 03, 2004	24.63	24.63	24.05	24.14	96,166	-0.45(-1.85%)
Jun 02, 2004	24.70	24.76	24.45	24.60	62,065	-0.10(-0.39%)
Jun 01, 2004	24.79	24.86	24.45	24.69	74,750	+0.04(+0.18%)
May 28, 2004	24.73	25.51	24.49	24.65	94,802	-0.08(-0.33%)
May 27, 2004	24.68	24.92	24.42	24.73	84,026	+0.04(+0.18%)
May 26, 2004	24.71	24.95	24.46	24.68	103,123	-0.07(-0.27%)
May 25, 2004	24.60	24.93	24.32	24.75	169,826	+0.01(+0.03%)
May 24, 2004	24.56	24.83	24.27	24.74	105,169	+0.23(+0.93%)
May 21, 2004	24.89	24.89	24.43	24.51	156,185	-0.34(-1.39%)
May 20, 2004	24.85	25.01	24.60	24.86	111,990	+0.08(+0.33%)
May 19, 2004	25.03	25.29	24.76	24.78	178,147	-0.18(-0.71%)
May 18, 2004	25.08	25.24	24.71	24.95	110,216	-0.12(-0.47%)
May 17, 2004	24.10	25.51	23.75	25.07	357,658	+1.63(+6.94%)
May 14, 2004	24.46	24.46	23.07	23.44	585,321	-1.00(-4.11%)
May 13, 2004	22.54	24.55	22.42	24.45	437,047	+2.09(+9.34%)
May 12, 2004	22.59	22.59	22.04	22.36	82,935	-0.09(-0.39%)
May 11, 2004	21.99	22.45	21.87	22.45	89,482	+0.51(+2.31%)
May 10, 2004	22.14	22.36	21.93	21.94	63,701	-0.10(-0.47%)
May 07, 2004	22.58	22.91	22.04	22.04	54,289	-0.58(-2.56%)
May 06, 2004	22.51	22.95	22.07	22.62	84,299	+0.04(+0.19%)
May 05, 2004	23.24	23.46	22.36	22.58	242,940	+0.37(+1.65%)
May 04, 2004	22.05	22.33	21.77	22.21	57,427	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.