Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 23, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 72,000 | -0.01(-3.45%) |
Mar 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,000 | +0.02(+7.41%) |
Mar 21, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 5,500 | -0.05(-15.62%) |
Mar 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 | +0.02(+6.67%) |
Mar 17, 2016 | 0.2950 | 0.3000 | 0.2650 | 0.3000 | 25,750 | -0.04(-13.04%) |
Mar 14, 2016 | 0.3450 | 0.3450 | 0.3450 | 250 | +0.15(+81.58%) | |
Mar 11, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+8.57%) |
Feb 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Feb 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Feb 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.01(+3.03%) |
Feb 19, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
Feb 09, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
Feb 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 675 | -0.02(-10.81%) |
Jan 29, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jan 28, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 26,500 | +0.02(+12.50%) |
Jan 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Jan 18, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.01(+6.90%) |
Jan 15, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 23, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,000 | -0.01(-9.68%) |
Dec 22, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 172,500 | +0.01(+3.33%) |
Dec 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | -0.02(-14.29%) |
Dec 17, 2015 | 0.1450 | 0.1750 | 0.1400 | 0.1750 | 91,667 | -0.02(-7.89%) |
Dec 11, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+31.03%) | |
Dec 10, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Dec 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Dec 02, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 23,000 | +0.01(+5.88%) |
Dec 01, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+17.24%) | |
Nov 12, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Nov 09, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,000 | +0.02(+13.33%) |
Nov 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 33,350 | -0.01(-6.67%) |
Oct 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Oct 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Oct 16, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Oct 08, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Oct 07, 2015 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 35,300 | +0.05(+31.25%) |
Oct 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Sep 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 5,000 | -0.03(-16.67%) |
Sep 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Sep 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 34,600 | +0.00(+0.00%) |
Sep 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.00(+0.00%) |
Sep 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Sep 04, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Sep 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 48,500 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Aug 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 400 | -0.01(-6.67%) | |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,200 | -0.01(-6.25%) |
Jul 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | -0.00(-2.86%) |
Jul 06, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,500 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.01(-2.78%) |
Jun 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.01(-5.26%) | |
Jun 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,800 | +0.00(+0.00%) |
Jun 26, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 69,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 05, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,200 | +0.02(+10.53%) |
May 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 28, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.02(+11.11%) |
May 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,800 | -0.01(-5.26%) |
May 12, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.