Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 05, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.03(-29.41%)
Mar 06, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.02(-25.00%)
Jan 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jan 14, 2019	0.0850	0.0850	0.0600	0.0650	40,000	-0.02(-23.53%)
Nov 30, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 15, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 18, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 17, 2018	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+18.75%)
Oct 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Sep 21, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 20, 2018	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-10.00%)
Sep 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2018	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Aug 14, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 25, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 11, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 10, 2018	0.1150	0.1150	0.1050	0.1050	20,300	-0.01(-12.50%)
May 29, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 25, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 22, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 18, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
May 17, 2018	0.1400	0.1400	0.1150	0.1150	20,000	-0.02(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.