Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.820	8.840	8.570	8.620	233,736	-0.23(-2.60%)
Apr 29, 2020	8.640	8.940	8.620	8.850	360,280	+0.35(+4.12%)
Apr 28, 2020	8.590	8.700	8.430	8.500	305,133	+0.10(+1.19%)
Apr 27, 2020	8.250	8.440	8.200	8.400	309,171	+0.17(+2.07%)
Apr 24, 2020	8.310	8.350	8.180	8.230	249,270	-0.08(-0.96%)
Apr 23, 2020	8.400	8.470	8.250	8.310	178,635	-0.04(-0.48%)
Apr 22, 2020	8.600	8.600	8.340	8.350	119,089	-0.11(-1.30%)
Apr 21, 2020	8.630	8.700	8.410	8.460	437,039	-0.21(-2.42%)
Apr 20, 2020	8.460	8.840	8.320	8.670	402,666	-0.01(-0.12%)
Apr 17, 2020	8.390	8.740	8.390	8.680	384,058	+0.34(+4.08%)
Apr 16, 2020	8.350	8.400	8.190	8.340	191,951	+0.11(+1.34%)
Apr 15, 2020	8.210	8.400	8.140	8.230	436,458	-0.21(-2.49%)
Apr 14, 2020	8.270	8.650	8.250	8.440	323,197	+0.34(+4.20%)
Apr 13, 2020	8.220	8.240	8.020	8.100	325,560	-0.07(-0.86%)
Apr 09, 2020		8.170	8.170	8.170	0	+0.17(+2.12%)
Apr 08, 2020	7.560	8.070	7.560	8.000	485,982	+0.53(+7.10%)
Apr 07, 2020	7.410	7.840	7.410	7.470	623,965	+0.22(+3.03%)
Apr 06, 2020	7.180	7.270	7.010	7.250	319,168	+0.35(+5.07%)
Apr 03, 2020	6.980	7.020	6.790	6.900	171,284	-0.04(-0.58%)
Apr 02, 2020	6.870	7.070	6.820	6.940	488,427	+0.14(+2.06%)
Apr 01, 2020	6.890	6.930	6.620	6.800	212,235	-0.25(-3.55%)
Mar 31, 2020	7.000	7.370	6.950	7.050	382,398	+0.06(+0.86%)
Mar 30, 2020	6.850	6.990	6.440	6.990	390,715	+0.23(+3.40%)
Mar 27, 2020	7.010	7.020	6.480	6.760	609,718	-0.26(-3.70%)
Mar 26, 2020	6.890	7.440	6.810	7.020	609,077	+0.21(+3.08%)
Mar 25, 2020	6.320	7.240	6.010	6.810	844,254	+0.83(+13.88%)
Mar 24, 2020	5.620	6.190	5.580	5.980	1,171,164	+0.73(+13.90%)
Mar 23, 2020	6.020	6.100	5.060	5.250	1,138,078	-0.91(-14.77%)
Mar 20, 2020	6.580	6.650	6.090	6.160	674,039	-0.24(-3.75%)
Mar 19, 2020	6.420	6.510	5.890	6.400	654,880	-0.12(-1.84%)
Mar 18, 2020	6.660	7.010	6.330	6.520	674,812	-0.62(-8.68%)
Mar 17, 2020	6.860	7.140	6.550	7.140	698,704	+0.30(+4.39%)
Mar 16, 2020	7.040	7.250	6.540	6.840	741,919	-0.90(-11.63%)
Mar 13, 2020	7.400	7.750	7.230	7.740	842,300	+0.68(+9.63%)
Mar 12, 2020	7.010	7.900	6.630	7.060	1,428,148	-1.50(-17.52%)
Mar 11, 2020	8.920	8.920	8.480	8.560	552,681	-0.42(-4.68%)
Mar 10, 2020	9.290	9.340	8.870	8.980	494,385	+0.07(+0.79%)
Mar 09, 2020	8.620	9.230	8.560	8.910	765,156	-0.90(-9.17%)
Mar 06, 2020	9.890	9.920	9.720	9.810	518,418	-0.25(-2.49%)
Mar 05, 2020	10.10	10.14	9.970	10.06	274,808	-0.14(-1.37%)
Mar 04, 2020	10.20	10.26	10.06	10.20	207,801	+0.12(+1.19%)
Mar 03, 2020	10.30	10.34	10.02	10.08	477,424	-0.10(-0.98%)
Mar 02, 2020	9.730	10.21	9.730	10.18	593,466	+0.40(+4.09%)
Feb 28, 2020	9.880	9.990	9.460	9.780	1,024,345	-0.26(-2.59%)
Feb 27, 2020	10.05	10.13	9.810	10.04	704,065	-0.17(-1.67%)
Feb 26, 2020	10.14	10.45	10.13	10.21	532,483	-0.02(-0.20%)
Feb 25, 2020	10.49	10.54	10.18	10.23	562,675	-0.24(-2.29%)
Feb 24, 2020	10.50	10.61	10.42	10.47	617,008	-0.24(-2.24%)
Feb 21, 2020	10.70	10.76	10.53	10.71	407,300	-0.11(-1.02%)
Feb 20, 2020	10.82	10.85	10.80	10.82	229,160	-0.02(-0.18%)
Feb 19, 2020	10.84	10.86	10.82	10.84	172,062	+0.01(+0.09%)
Feb 18, 2020	10.85	10.85	10.80	10.83	202,247	+0.00(+0.00%)
Feb 14, 2020		10.83	10.83	10.83	0	+0.04(+0.37%)
Feb 13, 2020	10.80	10.83	10.77	10.79	115,608	-0.04(-0.37%)
Feb 12, 2020	10.80	10.85	10.76	10.83	295,284	+0.06(+0.56%)
Feb 11, 2020	10.80	10.80	10.75	10.77	160,057	-0.03(-0.28%)
Feb 10, 2020	10.75	10.80	10.73	10.80	96,887	+0.05(+0.47%)
Feb 07, 2020	10.79	10.82	10.72	10.75	186,177	-0.04(-0.37%)
Feb 06, 2020	10.75	10.80	10.72	10.79	183,039	+0.05(+0.47%)
Feb 05, 2020	10.72	10.78	10.72	10.74	132,554	+0.05(+0.47%)
Feb 04, 2020	10.63	10.75	10.63	10.69	265,841	+0.06(+0.56%)
Feb 03, 2020	10.55	10.64	10.55	10.63	118,204	+0.06(+0.57%)
Jan 31, 2020	10.64	10.64	10.55	10.57	137,802	-0.07(-0.66%)
Jan 30, 2020	10.58	10.66	10.58	10.64	261,712	+0.02(+0.19%)
Jan 29, 2020	10.66	10.67	10.62	10.62	115,582	+0.02(+0.19%)
Jan 28, 2020	10.55	10.63	10.55	10.60	145,469	+0.04(+0.38%)
Jan 27, 2020	10.60	10.60	10.52	10.56	188,980	-0.08(-0.75%)
Jan 24, 2020	10.65	10.67	10.60	10.64	98,845	+0.02(+0.19%)
Jan 23, 2020	10.59	10.62	10.55	10.62	155,998	+0.04(+0.38%)
Jan 22, 2020	10.68	10.68	10.58	10.58	180,637	-0.08(-0.75%)
Jan 21, 2020	10.68	10.69	10.63	10.66	183,742	-0.11(-1.02%)
Jan 20, 2020	10.75	10.80	10.73	10.77	160,263	+0.01(+0.09%)
Jan 17, 2020	10.67	10.79	10.66	10.76	293,901	+0.09(+0.84%)
Jan 16, 2020	10.66	10.67	10.64	10.67	200,455	+0.03(+0.28%)
Jan 15, 2020	10.65	10.67	10.62	10.64	176,835	-0.01(-0.09%)
Jan 14, 2020	10.60	10.66	10.57	10.65	160,812	+0.06(+0.57%)
Jan 13, 2020	10.54	10.61	10.54	10.59	157,804	+0.04(+0.38%)
Jan 10, 2020	10.55	10.56	10.54	10.55	85,397	+0.01(+0.09%)
Jan 09, 2020	10.55	10.55	10.52	10.54	148,686	-0.01(-0.09%)
Jan 08, 2020	10.56	10.57	10.52	10.55	148,248	+0.04(+0.38%)
Jan 07, 2020	10.54	10.55	10.50	10.51	115,797	-0.02(-0.19%)
Jan 06, 2020	10.48	10.56	10.46	10.53	166,457	+0.03(+0.29%)
Jan 03, 2020	10.40	10.50	10.40	10.50	209,661	+0.06(+0.57%)
Jan 02, 2020	10.40	10.44	10.40	10.44	145,667	+0.03(+0.29%)
Dec 31, 2019		10.41	10.41	10.41	0	+0.03(+0.29%)
Dec 30, 2019	10.39	10.42	10.37	10.38	128,888	-0.01(-0.10%)
Dec 27, 2019	10.44	10.45	10.37	10.39	231,716	-0.04(-0.38%)
Dec 24, 2019		10.43	10.43	10.43	0	-0.02(-0.19%)
Dec 23, 2019	10.44	10.46	10.39	10.45	206,909	+0.04(+0.38%)
Dec 20, 2019	10.44	10.46	10.37	10.41	209,472	-0.04(-0.38%)
Dec 19, 2019	10.43	10.47	10.37	10.45	198,670	-0.05(-0.48%)
Dec 18, 2019	10.56	10.56	10.46	10.50	273,707	-0.05(-0.47%)
Dec 17, 2019	10.57	10.58	10.53	10.55	197,409	-0.02(-0.19%)
Dec 16, 2019	10.52	10.58	10.52	10.57	195,525	+0.05(+0.48%)
Dec 13, 2019	10.47	10.53	10.46	10.52	199,876	+0.07(+0.67%)
Dec 12, 2019	10.40	10.45	10.40	10.45	138,873	+0.05(+0.48%)
Dec 11, 2019	10.39	10.44	10.38	10.40	110,787	+0.02(+0.19%)
Dec 10, 2019	10.37	10.39	10.36	10.38	69,657	+0.00(+0.00%)
Dec 09, 2019	10.42	10.43	10.37	10.38	135,562	-0.03(-0.29%)
Dec 06, 2019	10.40	10.45	10.39	10.41	157,271	+0.03(+0.29%)
Dec 05, 2019	10.38	10.42	10.36	10.38	103,739	-0.01(-0.10%)
Dec 04, 2019	10.34	10.39	10.33	10.39	68,338	+0.09(+0.87%)
Dec 03, 2019	10.35	10.37	10.28	10.30	212,072	-0.09(-0.87%)
Dec 02, 2019	10.42	10.44	10.38	10.39	169,215	-0.02(-0.19%)
Nov 29, 2019	10.43	10.44	10.38	10.41	67,633	-0.03(-0.29%)
Nov 28, 2019	10.44	10.50	10.41	10.44	121,263	+0.02(+0.19%)
Nov 27, 2019	10.34	10.43	10.31	10.42	92,740	+0.07(+0.68%)
Nov 26, 2019	10.41	10.46	10.32	10.35	225,835	-0.06(-0.58%)
Nov 25, 2019	10.45	10.46	10.37	10.41	117,211	+0.02(+0.19%)
Nov 22, 2019	10.43	10.43	10.38	10.39	122,729	-0.05(-0.48%)
Nov 21, 2019	10.49	10.49	10.40	10.44	194,407	-0.12(-1.14%)
Nov 20, 2019	10.54	10.58	10.52	10.56	171,564	+0.01(+0.09%)
Nov 19, 2019	10.55	10.60	10.50	10.55	214,161	+0.02(+0.19%)
Nov 18, 2019	10.51	10.55	10.50	10.53	121,144	-0.01(-0.09%)
Nov 15, 2019	10.52	10.58	10.52	10.54	166,256	+0.03(+0.29%)
Nov 14, 2019	10.52	10.54	10.49	10.51	69,455	-0.01(-0.10%)
Nov 13, 2019	10.50	10.52	10.48	10.52	133,807	+0.02(+0.19%)
Nov 12, 2019	10.51	10.53	10.48	10.50	71,580	+0.02(+0.19%)
Nov 11, 2019	10.50	10.51	10.45	10.48	139,274	+0.00(+0.00%)
Nov 08, 2019	10.45	10.51	10.45	10.48	80,937	+0.02(+0.19%)
Nov 07, 2019	10.48	10.49	10.44	10.46	80,554	+0.05(+0.48%)
Nov 06, 2019	10.40	10.45	10.38	10.41	101,441	+0.04(+0.39%)
Nov 05, 2019	10.36	10.40	10.34	10.37	67,686	+0.01(+0.10%)
Nov 04, 2019	10.31	10.39	10.31	10.36	181,301	+0.06(+0.58%)
Nov 01, 2019	10.31	10.33	10.28	10.30	85,822	-0.02(-0.19%)
Oct 31, 2019	10.31	10.33	10.26	10.32	107,567	+0.03(+0.29%)
Oct 30, 2019	10.27	10.31	10.26	10.29	46,554	+0.02(+0.19%)
Oct 29, 2019	10.24	10.27	10.20	10.27	61,433	+0.08(+0.79%)
Oct 28, 2019	10.23	10.27	10.17	10.19	138,753	-0.03(-0.29%)
Oct 25, 2019	10.27	10.29	10.21	10.22	170,277	-0.06(-0.58%)
Oct 24, 2019	10.33	10.36	10.28	10.28	113,220	-0.03(-0.29%)
Oct 23, 2019	10.32	10.47	10.25	10.31	126,503	+0.00(+0.00%)
Oct 22, 2019	10.32	10.35	10.30	10.31	76,016	-0.01(-0.10%)
Oct 21, 2019	10.43	10.45	10.31	10.32	121,419	-0.20(-1.90%)
Oct 18, 2019	10.48	10.54	10.43	10.52	158,879	-0.01(-0.09%)
Oct 17, 2019	10.59	10.64	10.51	10.53	173,066	-0.06(-0.57%)
Oct 16, 2019	10.64	10.64	10.55	10.59	77,698	+0.00(+0.00%)
Oct 15, 2019	10.50	10.70	10.50	10.59	252,262	+0.10(+0.95%)
Oct 11, 2019		10.49	10.49	10.49	0	+0.02(+0.19%)
Oct 10, 2019	10.36	10.55	10.36	10.47	133,410	+0.07(+0.67%)
Oct 09, 2019	10.43	10.48	10.37	10.40	123,514	-0.02(-0.19%)
Oct 08, 2019	10.43	10.44	10.37	10.42	125,465	-0.01(-0.10%)
Oct 07, 2019	10.41	10.49	10.37	10.43	134,936	+0.03(+0.29%)
Oct 04, 2019	10.39	10.46	10.36	10.40	108,346	+0.03(+0.29%)
Oct 03, 2019	10.28	10.40	10.23	10.37	141,468	+0.09(+0.88%)
Oct 02, 2019	10.32	10.34	10.21	10.28	141,813	-0.07(-0.68%)
Oct 01, 2019	10.38	10.40	10.33	10.35	133,291	-0.01(-0.10%)
Sep 30, 2019	10.43	10.53	10.35	10.36	173,540	-0.07(-0.67%)
Sep 27, 2019	10.60	10.60	10.42	10.43	240,217	-0.15(-1.42%)
Sep 26, 2019	10.59	10.60	10.52	10.58	137,681	+0.04(+0.38%)
Sep 25, 2019	10.60	10.68	10.52	10.54	164,073	-0.04(-0.38%)
Sep 24, 2019	10.69	10.69	10.57	10.58	107,005	-0.03(-0.28%)
Sep 23, 2019	10.64	10.66	10.57	10.61	107,860	+0.02(+0.19%)
Sep 20, 2019	10.57	10.70	10.57	10.59	135,041	+0.02(+0.19%)
Sep 19, 2019	10.74	10.75	10.52	10.57	212,757	-0.26(-2.40%)
Sep 18, 2019	10.80	10.85	10.79	10.83	210,956	+0.01(+0.09%)
Sep 17, 2019	10.78	10.85	10.77	10.82	162,919	+0.09(+0.84%)
Sep 16, 2019	10.68	10.81	10.66	10.73	248,232	+0.01(+0.09%)
Sep 13, 2019	10.70	10.90	10.65	10.72	242,940	+0.07(+0.66%)
Sep 12, 2019	10.65	10.75	10.63	10.65	193,414	+0.05(+0.47%)
Sep 11, 2019	10.38	10.67	10.37	10.60	246,554	+0.22(+2.12%)
Sep 10, 2019	10.37	10.38	10.34	10.38	117,601	+0.03(+0.29%)
Sep 09, 2019	10.35	10.37	10.31	10.35	122,011	+0.05(+0.49%)
Sep 06, 2019	10.34	10.34	10.23	10.30	155,913	+0.00(+0.00%)
Sep 05, 2019	10.26	10.34	10.22	10.30	130,650	+0.10(+0.98%)
Sep 04, 2019	10.21	10.28	10.17	10.20	138,156	+0.06(+0.59%)
Sep 03, 2019	10.31	10.32	10.13	10.14	207,350	-0.19(-1.84%)
Aug 30, 2019		10.33	10.33	10.33	0	+0.07(+0.68%)
Aug 29, 2019	10.16	10.34	10.16	10.26	182,814	+0.13(+1.28%)
Aug 28, 2019	10.00	10.24	9.850	10.13	382,731	+0.13(+1.30%)
Aug 27, 2019	10.34	10.36	9.850	10.00	671,640	-0.34(-3.29%)
Aug 26, 2019	10.49	10.50	10.26	10.34	221,058	-0.12(-1.15%)
Aug 23, 2019	10.57	10.59	10.40	10.46	201,196	-0.11(-1.04%)
Aug 22, 2019	10.63	10.65	10.57	10.57	164,796	-0.05(-0.47%)
Aug 21, 2019	10.67	10.69	10.62	10.62	96,130	-0.12(-1.12%)
Aug 20, 2019	10.74	10.79	10.68	10.74	226,931	+0.01(+0.09%)
Aug 19, 2019	10.74	10.76	10.70	10.73	180,613	+0.03(+0.28%)
Aug 16, 2019	10.66	10.78	10.66	10.70	208,977	+0.11(+1.04%)
Aug 15, 2019	10.58	10.68	10.54	10.59	214,843	+0.05(+0.47%)
Aug 14, 2019	10.74	10.75	10.52	10.54	271,959	-0.23(-2.14%)
Aug 13, 2019	10.65	10.80	10.65	10.77	180,800	+0.12(+1.13%)
Aug 12, 2019	10.80	10.81	10.62	10.65	153,767	-0.16(-1.48%)
Aug 09, 2019	10.87	10.95	10.76	10.81	168,680	-0.10(-0.92%)
Aug 08, 2019	10.97	10.97	10.86	10.91	155,030	+0.01(+0.09%)
Aug 07, 2019	10.78	10.91	10.73	10.90	190,312	+0.03(+0.28%)
Aug 06, 2019	10.72	10.89	10.62	10.87	252,688	+0.11(+1.02%)
Aug 02, 2019		10.76	10.76	10.76	0	-0.12(-1.10%)
Aug 01, 2019	10.92	10.96	10.82	10.88	163,792	-0.03(-0.27%)
Jul 31, 2019	10.96	10.97	10.89	10.91	120,834	-0.06(-0.55%)
Jul 30, 2019	10.97	10.97	10.95	10.97	120,486	+0.00(+0.00%)
Jul 29, 2019	10.99	10.99	10.93	10.97	98,396	-0.02(-0.18%)
Jul 26, 2019	10.97	11.02	10.97	10.99	79,457	+0.02(+0.18%)
Jul 25, 2019	11.07	11.07	10.95	10.97	162,632	-0.08(-0.72%)
Jul 24, 2019	11.04	11.11	11.03	11.05	95,985	+0.00(+0.00%)
Jul 23, 2019	11.08	11.09	11.01	11.05	139,481	-0.01(-0.09%)
Jul 22, 2019	11.07	11.08	11.06	11.06	67,900	-0.02(-0.18%)
Jul 19, 2019	11.10	11.11	11.06	11.08	101,995	-0.09(-0.81%)
Jul 18, 2019	11.18	11.19	11.15	11.17	99,399	-0.01(-0.09%)
Jul 17, 2019	11.18	11.19	11.16	11.18	130,135	+0.01(+0.09%)
Jul 16, 2019	11.18	11.20	11.16	11.17	168,546	-0.03(-0.27%)
Jul 15, 2019	11.19	11.20	11.13	11.20	175,498	+0.03(+0.27%)
Jul 12, 2019	11.19	11.19	11.16	11.17	78,276	-0.02(-0.18%)
Jul 11, 2019	11.15	11.23	11.12	11.19	140,346	+0.06(+0.54%)
Jul 10, 2019	11.14	11.15	11.13	11.13	101,322	-0.01(-0.09%)
Jul 09, 2019	11.13	11.14	11.12	11.14	65,671	+0.00(+0.00%)
Jul 08, 2019	11.11	11.14	11.09	11.14	91,090	+0.01(+0.09%)
Jul 05, 2019	11.13	11.13	11.10	11.13	53,829	-0.01(-0.09%)
Jul 04, 2019	11.13	11.14	11.11	11.14	70,683	+0.01(+0.09%)
Jul 03, 2019	11.10	11.15	11.09	11.13	85,495	+0.01(+0.09%)
Jul 02, 2019	11.11	11.13	11.09	11.12	68,654	+0.04(+0.36%)
Jun 28, 2019		11.08	11.08	11.08	0	+0.09(+0.82%)
Jun 27, 2019	11.02	11.04	10.92	10.99	159,658	-0.05(-0.45%)
Jun 26, 2019	11.06	11.08	11.04	11.04	58,692	-0.01(-0.09%)
Jun 25, 2019	11.08	11.08	11.04	11.05	58,273	-0.03(-0.27%)
Jun 24, 2019	11.13	11.14	11.02	11.08	129,475	+0.04(+0.36%)
Jun 21, 2019	11.11	11.13	11.00	11.04	141,246	-0.10(-0.90%)
Jun 20, 2019	11.13	11.19	11.11	11.14	171,123	-0.09(-0.80%)
Jun 19, 2019	11.22	11.24	11.21	11.23	111,282	-0.01(-0.09%)
Jun 18, 2019	11.22	11.25	11.20	11.24	94,870	+0.03(+0.27%)
Jun 17, 2019	11.23	11.25	11.20	11.21	137,588	+0.00(+0.00%)
Jun 14, 2019	11.14	11.23	11.13	11.21	143,304	+0.04(+0.36%)
Jun 13, 2019	11.14	11.17	11.13	11.17	94,288	+0.04(+0.36%)
Jun 12, 2019	11.12	11.15	11.10	11.13	82,351	+0.01(+0.09%)
Jun 11, 2019	11.13	11.17	11.11	11.12	121,172	+0.01(+0.09%)
Jun 10, 2019	11.15	11.15	11.05	11.11	180,811	+0.02(+0.18%)
Jun 07, 2019	11.07	11.14	11.06	11.09	166,685	+0.02(+0.18%)
Jun 06, 2019	11.02	11.13	11.02	11.07	202,740	+0.07(+0.64%)
Jun 05, 2019	10.91	11.00	10.91	11.00	134,006	+0.12(+1.10%)
Jun 04, 2019	10.68	10.92	10.68	10.88	148,711	+0.25(+2.35%)
Jun 03, 2019	10.65	10.68	10.58	10.63	165,228	-0.03(-0.28%)
May 31, 2019	10.63	10.73	10.54	10.66	181,170	-0.07(-0.65%)
May 30, 2019	10.70	10.74	10.66	10.73	172,653	+0.07(+0.66%)
May 29, 2019	10.85	10.85	10.41	10.66	420,687	-0.23(-2.11%)
May 28, 2019	10.99	11.00	10.88	10.89	332,667	-0.11(-1.00%)
May 27, 2019	11.02	11.06	10.94	11.00	158,800	-0.01(-0.09%)
May 24, 2019	11.04	11.05	10.98	11.01	160,466	-0.03(-0.27%)
May 23, 2019	11.15	11.15	10.92	11.04	285,925	-0.12(-1.08%)
May 22, 2019	11.19	11.19	11.16	11.16	132,136	-0.11(-0.98%)
May 21, 2019	11.25	11.28	11.25	11.27	166,683	+0.02(+0.18%)
May 17, 2019		11.25	11.25	11.25	0	+0.02(+0.18%)
May 16, 2019	11.20	11.27	11.17	11.23	1,258,480	-0.19(-1.66%)
May 15, 2019	11.35	11.48	11.33	11.42	179,401	+0.06(+0.53%)
May 14, 2019	11.36	11.38	11.33	11.36	91,315	+0.07(+0.62%)
May 13, 2019	11.33	11.35	11.26	11.29	191,473	-0.06(-0.53%)
May 10, 2019	11.33	11.37	11.32	11.35	93,795	+0.03(+0.27%)
May 09, 2019	11.35	11.38	11.32	11.32	136,528	-0.08(-0.70%)
May 08, 2019	11.32	11.42	11.32	11.40	161,722	+0.06(+0.53%)
May 07, 2019	11.38	11.40	11.32	11.34	180,035	-0.04(-0.35%)
May 06, 2019	11.38	11.40	11.36	11.38	187,304	-0.01(-0.09%)
May 03, 2019	11.41	11.41	11.38	11.39	52,291	+0.01(+0.09%)
May 02, 2019	11.40	11.41	11.36	11.38	105,165	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.