Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.320	2.320	2.280	2.290	11,650	+0.05(+2.23%)
Apr 28, 2016	2.310	2.350	2.240	2.240	30,270	-0.09(-3.86%)
Apr 27, 2016	2.350	2.360	2.320	2.330	57,620	+0.01(+0.43%)
Apr 26, 2016	2.240	2.340	2.240	2.320	117,101	+0.09(+4.04%)
Apr 25, 2016	2.280	2.280	2.210	2.230	12,945	-0.02(-0.89%)
Apr 22, 2016	2.200	2.260	2.200	2.250	4,950	+0.04(+1.81%)
Apr 21, 2016	2.290	2.290	2.200	2.210	42,600	-0.04(-1.78%)
Apr 20, 2016	2.110	2.260	2.050	2.250	91,351	+0.12(+5.63%)
Apr 19, 2016	2.150	2.150	2.120	2.130	21,932	-0.02(-0.93%)
Apr 18, 2016	2.120	2.150	2.110	2.150	8,990	+0.00(+0.00%)
Apr 15, 2016	2.150	2.150	2.130	2.150	19,450	-0.02(-0.92%)
Apr 14, 2016	2.170	2.170	2.150	2.170	14,695	+0.00(+0.00%)
Apr 13, 2016	2.200	2.200	2.120	2.170	38,112	-0.05(-2.25%)
Apr 12, 2016	2.230	2.240	2.140	2.220	15,700	+0.04(+1.83%)
Apr 11, 2016	2.270	2.270	2.180	2.180	8,235	-0.10(-4.39%)
Apr 08, 2016	2.250	2.290	2.250	2.280	9,600	+0.03(+1.33%)
Apr 07, 2016	2.200	2.270	2.180	2.250	27,935	-0.10(-4.26%)
Apr 06, 2016	2.420	2.420	2.330	2.350	36,741	+0.00(+0.00%)
Apr 05, 2016	2.350	2.380	2.340	2.350	85,920	+0.02(+0.86%)
Apr 04, 2016	2.240	2.330	2.220	2.330	29,155	+0.12(+5.43%)
Apr 01, 2016	2.190	2.250	2.160	2.210	16,230	+0.02(+0.91%)
Mar 31, 2016	2.170	2.190	2.160	2.190	21,500	+0.02(+0.92%)
Mar 30, 2016	2.170	2.170	2.120	2.170	18,300	+0.00(+0.00%)
Mar 29, 2016	2.170	2.170	2.160	2.170	9,150	+0.00(+0.00%)
Mar 28, 2016	2.240	2.240	2.170	2.170	14,400	-0.01(-0.46%)
Mar 24, 2016		2.180	2.180	2.180	0	-0.03(-1.36%)
Mar 23, 2016	2.330	2.330	2.190	2.210	5,400	-0.04(-1.78%)
Mar 22, 2016	2.280	2.280	2.210	2.250	9,440	+0.00(+0.00%)
Mar 21, 2016	2.200	2.270	2.200	2.250	12,150	+0.05(+2.27%)
Mar 18, 2016	2.230	2.230	2.160	2.200	7,730	+0.02(+0.92%)
Mar 17, 2016	2.170	2.190	2.170	2.180	7,865	+0.00(+0.00%)
Mar 16, 2016	2.180	2.180	2.180	2.180	2,000	-0.06(-2.68%)
Mar 15, 2016	2.250	2.250	2.200	2.240	16,400	+0.01(+0.45%)
Mar 14, 2016	2.300	2.300	2.220	2.230	18,400	-0.06(-2.62%)
Mar 11, 2016	2.370	2.370	2.250	2.290	4,304	-0.02(-0.87%)
Mar 10, 2016	2.240	2.350	2.210	2.310	6,750	+0.07(+3.12%)
Mar 09, 2016	2.250	2.300	2.230	2.240	8,700	+0.01(+0.45%)
Mar 08, 2016	2.240	2.250	2.200	2.230	78,600	+0.03(+1.36%)
Mar 07, 2016	2.340	2.340	2.110	2.200	30,124	-0.06(-2.65%)
Mar 04, 2016	2.200	2.350	2.200	2.260	18,717	+0.11(+5.12%)
Mar 03, 2016	2.190	2.200	2.150	2.150	15,529	-0.05(-2.27%)
Mar 02, 2016	2.130	2.200	2.130	2.200	23,000	-0.05(-2.22%)
Mar 01, 2016	2.290	2.300	2.250	2.250	31,580	-0.03(-1.32%)
Feb 29, 2016	2.400	2.400	2.260	2.280	6,383	-0.07(-2.98%)
Feb 26, 2016	2.400	2.400	2.320	2.350	5,733	-0.05(-2.08%)
Feb 25, 2016	2.400	2.400	2.400	2.400	2,228	+0.02(+0.84%)
Feb 24, 2016	2.410	2.450	2.380	2.380	12,700	-0.03(-1.24%)
Feb 23, 2016	2.390	2.410	2.380	2.410	23,013	+0.11(+4.78%)
Feb 22, 2016	2.220	2.300	2.220	2.300	14,900	+0.10(+4.55%)
Feb 19, 2016	2.250	2.250	2.150	2.200	21,800	+0.03(+1.38%)
Feb 18, 2016	2.240	2.240	2.150	2.170	16,223	-0.06(-2.69%)
Feb 17, 2016	2.250	2.290	2.230	2.230	19,066	-0.02(-0.89%)
Feb 16, 2016	2.120	2.290	2.120	2.250	12,500	+0.15(+7.14%)
Feb 12, 2016		2.100	2.100	2.100	0	+0.07(+3.45%)
Feb 11, 2016	2.100	2.120	2.020	2.030	19,995	-0.11(-5.14%)
Feb 10, 2016	2.240	2.240	2.100	2.140	28,525	-0.10(-4.46%)
Feb 09, 2016	2.250	2.250	2.160	2.240	18,600	+0.02(+0.90%)
Feb 08, 2016	2.250	2.250	2.130	2.220	22,662	-0.04(-1.77%)
Feb 05, 2016	2.400	2.400	2.260	2.260	31,690	-0.15(-6.22%)
Feb 04, 2016	2.510	2.510	2.400	2.410	31,844	-0.08(-3.21%)
Feb 03, 2016	2.470	2.560	2.450	2.490	59,110	+0.04(+1.63%)
Feb 02, 2016	2.550	2.550	2.300	2.450	64,066	-0.10(-3.92%)
Feb 01, 2016	2.670	3.000	2.500	2.550	276,491	-0.10(-3.77%)
Jan 29, 2016	2.360	2.650	2.360	2.650	42,015	+0.29(+12.29%)
Jan 28, 2016	2.370	2.370	2.350	2.360	3,719	+0.01(+0.43%)
Jan 27, 2016	2.250	2.350	2.250	2.350	5,700	+0.10(+4.44%)
Jan 26, 2016	2.250	2.250	2.240	2.250	22,800	+0.00(+0.00%)
Jan 25, 2016	2.190	2.380	2.110	2.250	27,400	+0.13(+6.13%)
Jan 22, 2016	2.130	2.270	2.120	2.120	13,052	+0.00(+0.00%)
Jan 21, 2016	2.010	2.120	2.010	2.120	3,000	+0.07(+3.41%)
Jan 20, 2016	2.150	2.150	2.010	2.050	36,600	-0.08(-3.76%)
Jan 19, 2016	2.120	2.170	2.110	2.130	22,320	-0.04(-1.84%)
Jan 18, 2016	2.150	2.170	2.150	2.170	10,625	-0.03(-1.36%)
Jan 15, 2016	2.270	2.270	2.150	2.200	28,609	-0.09(-3.93%)
Jan 14, 2016		2.280	2.270	2.290	37,800	+0.01(+0.44%)
Jan 13, 2016	2.390	2.390	2.280	2.280	27,535	-0.06(-2.56%)
Jan 12, 2016	2.310	2.340	2.310	2.340	7,437	+0.01(+0.43%)
Jan 11, 2016	2.470	2.470	2.330	2.330	28,780	-0.07(-2.92%)
Jan 08, 2016	2.470	2.470	2.390	2.400	43,300	-0.02(-0.83%)
Jan 07, 2016	2.450	2.450	2.360	2.420	39,905	-0.07(-2.81%)
Jan 06, 2016	2.600	2.600	2.450	2.490	51,870	-0.13(-4.96%)
Jan 05, 2016	2.400	2.620	2.360	2.620	72,053	+0.25(+10.55%)
Jan 04, 2016	2.330	2.370	2.330	2.370	8,068	+0.00(+0.00%)
Dec 31, 2015		2.370	2.370	2.370	0	+0.01(+0.42%)
Dec 30, 2015	2.320	2.360	2.300	2.360	5,900	+0.05(+2.16%)
Dec 29, 2015	2.340	2.360	2.290	2.310	62,511	-0.09(-3.75%)
Dec 24, 2015		2.400	2.400	2.400	0	+0.03(+1.27%)
Dec 23, 2015	2.350	2.390	2.350	2.370	9,485	-0.01(-0.42%)
Dec 22, 2015	2.350	2.380	2.350	2.380	11,200	+0.03(+1.28%)
Dec 21, 2015	2.350	2.350	2.310	2.350	11,450	+0.05(+2.17%)
Dec 18, 2015	2.300	2.300	2.300	2.300	11,985	+0.03(+1.32%)
Dec 17, 2015	2.270	2.270	2.270	2.270	500	+0.00(+0.00%)
Dec 16, 2015	2.280	2.300	2.270	2.270	13,905	-0.03(-1.30%)
Dec 15, 2015	2.300	2.310	2.300	2.300	7,500	+0.03(+1.32%)
Dec 14, 2015	2.350	2.350	2.270	2.270	29,250	-0.04(-1.73%)
Dec 11, 2015	2.350	2.350	2.310	2.310	9,900	-0.04(-1.70%)
Dec 10, 2015	2.300	2.350	2.300	2.350	16,475	+0.00(+0.00%)
Dec 09, 2015	2.360	2.380	2.320	2.350	58,753	+0.05(+2.17%)
Dec 08, 2015	2.300	2.310	2.250	2.300	28,235	+0.00(+0.00%)
Dec 07, 2015	2.400	2.460	2.290	2.300	21,790	-0.04(-1.71%)
Dec 04, 2015	2.380	2.400	2.340	2.340	10,900	+0.01(+0.43%)
Dec 03, 2015	2.330	2.330	2.260	2.330	29,702	+0.07(+3.10%)
Dec 02, 2015	2.350	2.350	2.250	2.260	20,950	-0.09(-3.83%)
Dec 01, 2015	2.350	2.350	2.300	2.350	13,900	+0.00(+0.00%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)
Nov 02, 2015	2.020	2.050	2.020	2.040	9,964	+0.03(+1.49%)
Oct 30, 2015	2.130	2.140	2.010	2.010	18,556	-0.14(-6.51%)
Oct 29, 2015	2.200	2.200	2.130	2.150	24,700	-0.08(-3.59%)
Oct 28, 2015	2.290	2.290	2.230	2.230	21,700	-0.07(-3.04%)
Oct 27, 2015	2.270	2.300	2.250	2.300	7,300	-0.03(-1.29%)
Oct 26, 2015	2.350	2.350	2.310	2.330	14,100	+0.03(+1.30%)
Oct 23, 2015	2.330	2.350	2.300	2.300	18,875	-0.05(-2.13%)
Oct 22, 2015	2.300	2.350	2.260	2.350	11,200	+0.02(+0.86%)
Oct 21, 2015	2.330	2.330	2.280	2.330	3,250	+0.03(+1.30%)
Oct 20, 2015	2.340	2.400	2.300	2.300	11,000	+0.01(+0.44%)
Oct 19, 2015	2.270	2.290	2.260	2.290	5,300	+0.03(+1.33%)
Oct 16, 2015	2.270	2.300	2.260	2.260	7,800	+0.01(+0.44%)
Oct 15, 2015	2.330	2.330	2.250	2.250	16,057	-0.08(-3.43%)
Oct 14, 2015	2.270	2.330	2.270	2.330	13,580	-0.02(-0.85%)
Oct 13, 2015	2.340	2.350	2.270	2.350	45,441	+0.13(+5.86%)
Oct 09, 2015		2.220	2.220	2.220	0	+0.01(+0.45%)
Oct 08, 2015	2.320	2.410	2.200	2.210	97,470	+0.11(+5.24%)
Oct 07, 2015	2.020	2.100	2.020	2.100	13,200	+0.08(+3.96%)
Oct 06, 2015	2.090	2.090	2.020	2.020	6,190	-0.05(-2.42%)
Oct 05, 2015	2.030	2.070	2.020	2.070	7,200	+0.01(+0.49%)
Oct 02, 2015	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Oct 01, 2015	2.060	2.070	2.060	2.070	1,800	+0.07(+3.50%)
Sep 30, 2015	2.000	2.000	1.940	2.000	5,206	+0.02(+1.01%)
Sep 29, 2015	2.000	2.020	1.950	1.980	9,401	-0.02(-1.00%)
Sep 28, 2015	2.030	2.090	1.950	2.000	22,183	-0.03(-1.48%)
Sep 25, 2015	2.030	2.030	2.020	2.030	800	-0.03(-1.46%)
Sep 24, 2015	2.100	2.100	2.060	2.060	1,050	-0.04(-1.90%)
Sep 23, 2015	2.100	2.100	2.100	2.100	1,300	-0.04(-1.87%)
Sep 22, 2015	2.130	2.150	2.130	2.140	1,060	+0.02(+0.94%)
Sep 21, 2015	2.120	2.120	2.120	2.120	2,660	+0.01(+0.47%)
Sep 18, 2015	2.110	2.110	2.110	2.110	2,000	-0.02(-0.94%)
Sep 17, 2015	2.080	2.130	2.030	2.130	8,350	-0.02(-0.93%)
Sep 16, 2015	2.150	2.190	2.070	2.150	27,912	+0.07(+3.37%)
Sep 15, 2015	2.000	2.080	1.980	2.080	13,500	+0.09(+4.52%)
Sep 14, 2015	2.000	2.000	1.970	1.990	9,800	+0.02(+1.02%)
Sep 11, 2015	2.030	2.050	1.950	1.970	70,640	-0.11(-5.29%)
Sep 10, 2015	2.080	2.080	2.080	2.080	1,521	+0.00(+0.00%)
Sep 09, 2015	2.030	2.080	2.030	2.080	2,880	+0.08(+4.00%)
Sep 08, 2015	1.960	2.000	1.950	2.000	12,900	-0.01(-0.50%)
Sep 04, 2015		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 03, 2015	1.980	2.010	1.980	2.010	4,432	+0.03(+1.52%)
Sep 02, 2015	1.890	1.980	1.890	1.980	15,000	+0.10(+5.32%)
Sep 01, 2015	1.880	1.900	1.860	1.880	4,897	-0.02(-1.05%)
Aug 31, 2015	2.080	2.080	1.900	1.900	13,820	-0.10(-5.00%)
Aug 28, 2015	2.060	2.060	1.940	2.000	8,750	+0.00(+0.00%)
Aug 27, 2015	1.950	2.030	1.950	2.000	8,190	+0.15(+8.11%)
Aug 26, 2015	1.930	2.050	1.800	1.850	65,481	-0.05(-2.63%)
Aug 25, 2015	1.680	1.900	1.680	1.900	51,300	+0.27(+16.56%)
Aug 24, 2015	1.650	1.750	1.540	1.630	74,642	-0.05(-2.98%)
Aug 21, 2015	1.860	1.860	1.680	1.680	38,600	-0.17(-9.19%)
Aug 20, 2015	1.850	1.910	1.850	1.850	23,003	+0.00(+0.00%)
Aug 19, 2015	1.760	1.880	1.750	1.850	15,169	+0.09(+5.11%)
Aug 18, 2015	1.910	1.910	1.760	1.760	55,393	-0.15(-7.85%)
Aug 17, 2015	1.940	1.960	1.910	1.910	26,500	-0.03(-1.55%)
Aug 14, 2015	1.980	1.980	1.940	1.940	17,130	-0.06(-3.00%)
Aug 13, 2015	2.000	2.000	1.980	2.000	18,350	+0.01(+0.50%)
Aug 12, 2015	2.080	2.080	1.930	1.990	33,077	-0.09(-4.33%)
Aug 11, 2015	2.100	2.120	2.080	2.080	26,600	-0.02(-0.95%)
Aug 10, 2015	2.070	2.150	2.070	2.100	19,170	+0.03(+1.45%)
Aug 07, 2015	2.200	2.200	2.070	2.070	23,612	-0.12(-5.48%)
Aug 06, 2015	2.430	2.430	2.160	2.190	42,723	-0.17(-7.20%)
Aug 05, 2015	2.320	2.400	2.300	2.360	57,246	+0.01(+0.43%)
Aug 04, 2015	2.240	2.350	2.240	2.350	35,230	+0.15(+6.82%)
Jul 31, 2015		2.200	2.200	2.200	0	-0.01(-0.45%)
Jul 30, 2015	2.230	2.240	2.200	2.210	13,130	-0.02(-0.90%)
Jul 29, 2015	2.220	2.250	2.170	2.230	37,525	+0.05(+2.29%)
Jul 28, 2015	2.060	2.180	2.050	2.180	68,121	+0.22(+11.22%)
Jul 27, 2015	2.050	2.050	1.960	1.960	64,925	-0.10(-4.85%)
Jul 24, 2015	2.110	2.110	2.010	2.060	23,700	-0.05(-2.37%)
Jul 23, 2015	2.150	2.170	2.100	2.110	42,825	-0.11(-4.95%)
Jul 22, 2015	2.320	2.320	2.170	2.220	30,055	-0.05(-2.20%)
Jul 21, 2015	2.250	2.350	2.160	2.270	89,028	+0.12(+5.58%)
Jul 20, 2015	2.130	2.200	2.130	2.150	21,330	-0.01(-0.46%)
Jul 17, 2015	2.180	2.180	2.100	2.160	36,300	+0.01(+0.47%)
Jul 16, 2015	2.060	2.200	2.060	2.150	48,386	+0.09(+4.37%)
Jul 15, 2015	2.040	2.090	2.040	2.060	15,576	+0.09(+4.57%)
Jul 14, 2015	2.120	2.120	1.970	1.970	125,179	-0.15(-7.08%)
Jul 13, 2015	2.120	2.200	2.100	2.120	58,045	+0.07(+3.41%)
Jul 10, 2015	2.070	2.150	2.050	2.050	100,628	+0.07(+3.54%)
Jul 09, 2015	1.900	2.030	1.900	1.980	100,156	+0.18(+10.00%)
Jul 08, 2015	1.730	1.800	1.710	1.800	12,133	+0.10(+5.88%)
Jul 07, 2015	1.650	1.750	1.650	1.700	34,300	+0.08(+4.94%)
Jul 06, 2015	1.620	1.620	1.620	1.620	5,200	+0.00(+0.00%)
Jul 02, 2015		1.620	1.620	1.620	0	-0.01(-0.61%)
Jun 30, 2015		1.630	1.630	1.630	0	-0.09(-5.23%)
Jun 29, 2015	1.680	1.720	1.660	1.720	13,930	-0.02(-1.15%)
Jun 25, 2015		1.740	1.740	1.740	40	+0.02(+1.16%)
Jun 24, 2015	1.620	1.720	1.620	1.720	36,390	+0.08(+4.88%)
Jun 23, 2015	1.730	1.730	1.600	1.640	12,500	-0.06(-3.53%)
Jun 22, 2015	1.700	1.700	1.660	1.700	9,430	+0.04(+2.41%)
Jun 19, 2015	1.590	1.660	1.590	1.660	7,580	+0.08(+5.06%)
Jun 18, 2015	1.610	1.610	1.580	1.580	5,400	-0.02(-1.25%)
Jun 17, 2015	1.600	1.600	1.600	1.600	3,050	-0.02(-1.23%)
Jun 16, 2015	1.660	1.660	1.620	1.620	12,210	+0.02(+1.25%)
Jun 15, 2015	1.690	1.690	1.600	1.600	17,900	-0.02(-1.23%)
Jun 12, 2015	1.620	1.620	1.620	1.620	325	-0.01(-0.61%)
Jun 11, 2015	1.630	1.630	1.620	1.630	1,500	+0.01(+0.62%)
Jun 10, 2015	1.620	1.620	1.620	1.620	7,200	+0.00(+0.00%)
Jun 09, 2015	1.640	1.640	1.600	1.620	15,398	-0.02(-1.22%)
Jun 08, 2015	1.750	1.750	1.640	1.640	21,750	-0.07(-4.09%)
Jun 05, 2015	1.710	1.720	1.710	1.710	3,510	+0.00(+0.00%)
Jun 04, 2015	1.750	1.750	1.710	1.710	4,400	-0.03(-1.72%)
Jun 03, 2015	1.660	1.740	1.660	1.740	10,500	+0.09(+5.45%)
Jun 02, 2015	1.650	1.700	1.650	1.650	25,900	+0.05(+3.12%)
Jun 01, 2015	1.620	1.620	1.600	1.600	2,500	-0.04(-2.44%)
May 29, 2015	1.600	1.640	1.600	1.640	7,275	+0.07(+4.46%)
May 28, 2015	1.600	1.630	1.570	1.570	9,423	+0.00(+0.00%)
May 27, 2015	1.620	1.630	1.550	1.570	69,694	-0.06(-3.68%)
May 26, 2015	1.630	1.630	1.630	1.630	525	+0.00(+0.00%)
May 25, 2015	1.700	1.700	1.630	1.630	11,300	-0.06(-3.55%)
May 22, 2015	1.680	1.690	1.630	1.690	19,418	-0.01(-0.59%)
May 21, 2015	1.800	1.800	1.680	1.700	23,660	-0.08(-4.49%)
May 20, 2015	1.700	1.850	1.700	1.780	58,105	+0.08(+4.71%)
May 19, 2015	1.310	1.800	1.310	1.700	146,400	+0.33(+24.09%)
May 15, 2015		1.370	1.370	1.370	0	-0.04(-2.84%)
May 14, 2015	1.400	1.430	1.360	1.410	17,240	+0.07(+5.22%)
May 13, 2015	1.240	1.350	1.170	1.340	52,102	+0.08(+6.35%)
May 12, 2015	1.200	1.260	1.180	1.260	19,855	-0.02(-1.56%)
May 11, 2015	1.350	1.350	1.250	1.280	50,210	-0.14(-9.86%)
May 08, 2015	1.700	1.700	1.320	1.420	22,650	-0.06(-4.05%)
May 07, 2015	1.500	1.500	1.440	1.480	20,050	+0.03(+2.07%)
May 06, 2015	1.500	1.500	1.450	1.450	24,172	-0.05(-3.33%)
May 05, 2015	1.510	1.540	1.480	1.500	45,189	-0.07(-4.46%)
May 04, 2015	1.600	1.630	1.520	1.570	22,500	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.