Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.230	2.250	2.180	2.180	10,300	-0.07(-3.11%)
Apr 29, 2021	2.240	2.250	2.170	2.250	8,015	+0.02(+0.90%)
Apr 28, 2021	2.240	2.290	2.220	2.230	29,960	-0.06(-2.62%)
Apr 27, 2021	2.270	2.300	2.270	2.290	7,794	+0.03(+1.33%)
Apr 26, 2021	2.270	2.310	2.260	2.260	18,272	-0.03(-1.31%)
Apr 23, 2021	2.290	2.290	2.290	2.290	1,509	+0.00(+0.00%)
Apr 22, 2021	2.300	2.310	2.250	2.290	7,591	+0.04(+1.78%)
Apr 21, 2021	2.250	2.300	2.250	2.250	13,395	-0.05(-2.17%)
Apr 20, 2021	2.300	2.330	2.240	2.300	16,716	+0.04(+1.77%)
Apr 19, 2021	2.260	2.300	2.260	2.260	5,616	-0.06(-2.59%)
Apr 16, 2021	2.190	2.320	2.190	2.320	38,517	+0.12(+5.45%)
Apr 15, 2021	2.200	2.340	2.150	2.200	27,545	+0.03(+1.38%)
Apr 14, 2021	2.150	2.170	2.140	2.170	10,050	+0.02(+0.93%)
Apr 13, 2021	2.170	2.170	2.150	2.150	11,200	-0.02(-0.92%)
Apr 12, 2021	2.150	2.170	2.150	2.170	23,399	+0.02(+0.93%)
Apr 09, 2021	2.170	2.170	2.140	2.150	242,668	-0.02(-0.92%)
Apr 08, 2021	2.130	2.170	2.100	2.170	59,400	+0.01(+0.46%)
Apr 07, 2021	2.160	2.170	2.120	2.160	12,325	-0.01(-0.46%)
Apr 06, 2021	2.140	2.170	2.100	2.170	32,900	+0.05(+2.36%)
Apr 05, 2021	2.100	2.150	2.040	2.120	12,918	+0.01(+0.47%)
Apr 01, 2021		2.110	2.110	2.110	0	-0.02(-0.94%)
Mar 31, 2021	2.100	2.140	2.080	2.130	8,468	+0.05(+2.40%)
Mar 30, 2021	2.120	2.150	2.060	2.080	3,500	-0.05(-2.35%)
Mar 29, 2021	2.140	2.140	2.110	2.130	511	+0.00(+0.00%)
Mar 26, 2021	2.120	2.130	2.100	2.130	7,751	+0.03(+1.43%)
Mar 25, 2021	2.080	2.110	2.080	2.100	70,500	-0.01(-0.47%)
Mar 24, 2021	2.100	2.110	2.070	2.110	9,906	+0.01(+0.48%)
Mar 23, 2021	2.080	2.100	2.080	2.100	11,200	+0.03(+1.45%)
Mar 22, 2021	2.040	2.070	2.040	2.070	6,744	+0.03(+1.47%)
Mar 19, 2021	2.060	2.060	2.010	2.040	5,626	+0.00(+0.00%)
Mar 18, 2021	2.090	2.100	2.000	2.040	10,411	-0.05(-2.39%)
Mar 17, 2021	2.050	2.090	2.000	2.090	11,400	+0.05(+2.45%)
Mar 16, 2021	2.100	2.100	2.020	2.040	5,818	-0.08(-3.77%)
Mar 15, 2021	2.060	2.140	2.040	2.120	5,136	-0.01(-0.47%)
Mar 12, 2021	2.090	2.150	2.090	2.130	6,290	-0.02(-0.93%)
Mar 11, 2021	2.020	2.170	2.010	2.150	772,500	+0.13(+6.44%)
Mar 10, 2021	1.980	2.020	1.980	2.020	21,240	+0.06(+3.06%)
Mar 09, 2021	2.000	2.010	1.960	1.960	76,980	+0.00(+0.00%)
Mar 08, 2021	1.990	2.010	1.950	1.960	17,460	+0.00(+0.00%)
Mar 05, 2021	2.000	2.000	1.940	1.960	26,238	+0.03(+1.55%)
Mar 04, 2021	2.010	2.010	1.910	1.930	34,420	-0.09(-4.46%)
Mar 03, 2021	2.050	2.050	2.010	2.020	11,502	+0.02(+1.00%)
Mar 02, 2021	2.060	2.060	1.980	2.000	9,610	-0.05(-2.44%)
Mar 01, 2021	1.920	2.060	1.920	2.050	100,105	+0.10(+5.13%)
Feb 26, 2021	2.060	2.060	1.950	1.950	107,879	-0.11(-5.34%)
Feb 25, 2021	2.120	2.130	2.050	2.060	29,350	-0.05(-2.37%)
Feb 24, 2021	2.100	2.130	2.080	2.110	62,735	+0.03(+1.44%)
Feb 23, 2021	2.140	2.140	1.980	2.080	52,415	-0.07(-3.26%)
Feb 22, 2021	2.160	2.160	2.130	2.150	15,114	+0.01(+0.47%)
Feb 19, 2021	2.180	2.180	2.040	2.140	133,964	-0.03(-1.38%)
Feb 18, 2021	2.160	2.190	2.160	2.170	9,399	-0.01(-0.46%)
Feb 17, 2021	2.200	2.200	2.150	2.180	12,267	-0.01(-0.46%)
Feb 16, 2021	2.190	2.200	2.170	2.190	39,585	+0.01(+0.46%)
Feb 12, 2021		2.180	2.180	2.180	0	+0.02(+0.93%)
Feb 11, 2021	2.190	2.190	2.110	2.160	28,591	+0.01(+0.47%)
Feb 10, 2021	2.190	2.190	2.070	2.150	47,310	-0.03(-1.38%)
Feb 09, 2021	2.130	2.180	2.120	2.180	36,062	+0.05(+2.35%)
Feb 08, 2021	2.130	2.140	1.970	2.130	27,308	+0.00(+0.00%)
Feb 05, 2021	2.140	2.150	2.130	2.130	12,374	+0.00(+0.00%)
Feb 04, 2021	2.120	2.170	2.120	2.130	19,998	+0.01(+0.47%)
Feb 03, 2021	2.110	2.120	2.090	2.120	16,300	+0.03(+1.44%)
Feb 02, 2021	2.080	2.130	2.060	2.090	3,700	+0.04(+1.95%)
Feb 01, 2021	2.020	2.080	2.000	2.050	24,045	+0.01(+0.49%)
Jan 29, 2021	2.070	2.110	2.020	2.040	27,239	-0.08(-3.77%)
Jan 28, 2021	2.150	2.160	2.030	2.120	36,864	-0.06(-2.75%)
Jan 27, 2021	2.230	2.230	2.160	2.180	17,350	-0.04(-1.80%)
Jan 26, 2021	2.270	2.270	2.110	2.220	43,147	-0.09(-3.90%)
Jan 25, 2021	2.400	2.410	2.200	2.310	41,679	+0.03(+1.32%)
Jan 22, 2021	2.090	2.310	2.060	2.280	110,965	+0.20(+9.62%)
Jan 21, 2021	2.030	2.100	2.020	2.080	131,821	+0.06(+2.97%)
Jan 20, 2021	2.000	2.020	1.980	2.020	67,696	-0.01(-0.49%)
Jan 19, 2021	1.980	2.040	1.980	2.030	13,300	+0.07(+3.57%)
Jan 18, 2021	2.030	2.030	1.960	1.960	21,510	-0.04(-2.00%)
Jan 15, 2021	2.040	2.040	1.930	2.000	4,020	+0.00(+0.00%)
Jan 14, 2021	2.020	2.020	1.940	2.000	7,525	+0.02(+1.01%)
Jan 13, 2021	2.010	2.040	1.930	1.980	22,665	-0.05(-2.46%)
Jan 12, 2021	2.060	2.060	1.990	2.030	4,080	-0.02(-0.98%)
Jan 11, 2021	2.050	2.070	2.050	2.050	2,600	+0.02(+0.99%)
Jan 08, 2021	2.040	2.050	2.020	2.030	4,600	+0.02(+1.00%)
Jan 07, 2021	1.960	2.060	1.950	2.010	27,490	+0.01(+0.50%)
Jan 06, 2021	1.940	2.000	1.870	2.000	23,456	+0.07(+3.63%)
Jan 05, 2021	1.940	1.940	1.920	1.930	17,666	-0.01(-0.52%)
Jan 04, 2021	2.020	2.020	1.920	1.940	27,346	-0.11(-5.37%)
Dec 31, 2020		2.050	2.050	2.050	0	+0.02(+0.99%)
Dec 30, 2020	2.020	2.060	2.020	2.030	6,734	+0.03(+1.50%)
Dec 29, 2020	2.000	2.020	1.980	2.000	18,420	+0.01(+0.50%)
Dec 24, 2020		1.990	1.990	1.990	0	+0.02(+1.02%)
Dec 23, 2020	2.060	2.060	1.940	1.970	21,900	-0.07(-3.43%)
Dec 22, 2020	2.040	2.060	2.010	2.040	16,816	+0.01(+0.49%)
Dec 21, 2020	2.100	2.100	2.000	2.030	20,600	-0.08(-3.79%)
Dec 18, 2020	2.110	2.110	2.050	2.110	11,450	+0.01(+0.48%)
Dec 17, 2020	2.070	2.100	2.040	2.100	12,797	+0.00(+0.00%)
Dec 16, 2020	2.110	2.140	2.060	2.100	17,003	+0.04(+1.94%)
Dec 15, 2020	2.150	2.150	2.050	2.060	24,815	-0.09(-4.19%)
Dec 14, 2020	2.120	2.160	2.080	2.150	32,150	+0.04(+1.90%)
Dec 11, 2020	2.160	2.160	2.090	2.110	8,700	+0.01(+0.48%)
Dec 10, 2020	2.140	2.150	2.100	2.100	3,825	-0.02(-0.94%)
Dec 09, 2020	2.180	2.210	2.120	2.120	21,331	-0.07(-3.20%)
Dec 08, 2020	2.230	2.230	2.190	2.190	13,139	+0.00(+0.00%)
Dec 07, 2020	2.050	2.200	2.050	2.190	66,980	+0.15(+7.35%)
Dec 04, 2020	1.950	2.060	1.950	2.040	46,939	+0.10(+5.15%)
Dec 03, 2020	2.010	2.020	1.910	1.940	18,938	-0.09(-4.43%)
Dec 02, 2020	2.050	2.070	2.010	2.030	28,550	-0.04(-1.93%)
Dec 01, 2020	2.050	2.080	2.020	2.070	29,856	+0.05(+2.48%)
Nov 30, 2020	2.040	2.040	1.970	2.020	13,935	-0.03(-1.46%)
Nov 27, 2020	2.130	2.130	1.880	2.050	62,405	-0.11(-5.09%)
Nov 26, 2020	1.830	2.190	1.810	2.160	132,693	+0.36(+20.00%)
Nov 25, 2020	1.810	1.840	1.780	1.800	32,899	-0.02(-1.10%)
Nov 24, 2020	1.800	1.820	1.730	1.820	30,490	+0.03(+1.68%)
Nov 23, 2020	1.750	1.800	1.690	1.790	20,667	+0.04(+2.29%)
Nov 20, 2020	1.770	1.770	1.720	1.750	5,159	-0.01(-0.57%)
Nov 19, 2020	1.750	1.760	1.750	1.760	8,014	+0.01(+0.57%)
Nov 18, 2020	1.720	1.760	1.700	1.750	30,000	+0.04(+2.34%)
Nov 17, 2020	1.720	1.720	1.710	1.710	6,900	-0.03(-1.72%)
Nov 16, 2020	1.720	1.750	1.720	1.740	20,720	+0.03(+1.75%)
Nov 13, 2020	1.720	1.720	1.700	1.710	6,442	+0.00(+0.00%)
Nov 12, 2020	1.720	1.720	1.700	1.710	5,300	+0.01(+0.59%)
Nov 11, 2020	1.710	1.730	1.700	1.700	23,759	-0.02(-1.16%)
Nov 10, 2020	1.700	1.720	1.700	1.720	6,964	+0.04(+2.38%)
Nov 09, 2020	1.700	1.750	1.630	1.680	73,090	+0.16(+10.53%)
Nov 06, 2020	1.560	1.580	1.520	1.520	7,690	-0.04(-2.56%)
Nov 05, 2020	1.570	1.580	1.550	1.560	6,410	-0.03(-1.89%)
Nov 04, 2020	1.540	1.590	1.540	1.590	5,500	+0.03(+1.92%)
Nov 03, 2020	1.560	1.570	1.520	1.560	3,135	+0.00(+0.00%)
Nov 02, 2020	1.570	1.570	1.550	1.560	5,750	+0.01(+0.65%)
Oct 30, 2020	1.540	1.550	1.520	1.550	27,000	+0.02(+1.31%)
Oct 29, 2020	1.540	1.540	1.530	1.530	5,000	+0.01(+0.66%)
Oct 28, 2020	1.600	1.600	1.520	1.520	36,177	-0.08(-5.00%)
Oct 27, 2020	1.590	1.600	1.590	1.600	4,000	+0.01(+0.63%)
Oct 26, 2020	1.610	1.610	1.590	1.590	7,674	-0.02(-1.24%)
Oct 23, 2020	1.640	1.640	1.550	1.610	10,100	-0.03(-1.83%)
Oct 22, 2020	1.600	1.650	1.600	1.640	12,250	-0.01(-0.61%)
Oct 21, 2020	1.590	1.650	1.550	1.650	96,958	+0.05(+3.12%)
Oct 20, 2020	1.580	1.600	1.580	1.600	6,100	+0.03(+1.91%)
Oct 19, 2020	1.590	1.620	1.570	1.570	16,163	-0.06(-3.68%)
Oct 16, 2020	1.620	1.650	1.550	1.630	30,645	+0.01(+0.62%)
Oct 15, 2020	1.700	1.700	1.600	1.620	43,400	-0.08(-4.71%)
Oct 14, 2020	1.700	1.700	1.700	1.700	2,900	+0.00(+0.00%)
Oct 13, 2020	1.670	1.750	1.670	1.700	46,427	-0.01(-0.58%)
Oct 09, 2020		1.710	1.710	1.710	0	+0.00(+0.00%)
Oct 08, 2020	1.560	1.730	1.560	1.710	65,819	+0.11(+6.87%)
Oct 07, 2020	1.580	1.620	1.580	1.600	6,000	+0.00(+0.00%)
Oct 06, 2020	1.570	1.600	1.540	1.600	9,097	+0.01(+0.63%)
Oct 05, 2020	1.580	1.610	1.560	1.590	10,738	+0.08(+5.30%)
Oct 02, 2020	1.560	1.610	1.480	1.510	112,000	-0.10(-6.21%)
Oct 01, 2020	1.650	1.680	1.610	1.610	22,900	-0.04(-2.42%)
Sep 30, 2020	1.600	1.680	1.600	1.650	13,500	+0.05(+3.12%)
Sep 29, 2020	1.560	1.600	1.560	1.600	3,650	+0.04(+2.56%)
Sep 28, 2020	1.640	1.640	1.560	1.560	7,537	-0.02(-1.27%)
Sep 25, 2020	1.570	1.590	1.570	1.580	4,600	+0.00(+0.00%)
Sep 24, 2020	1.570	1.590	1.550	1.580	3,400	+0.01(+0.64%)
Sep 23, 2020	1.640	1.640	1.570	1.570	8,430	-0.07(-4.27%)
Sep 22, 2020	1.620	1.640	1.620	1.640	4,200	+0.02(+1.23%)
Sep 21, 2020	1.710	1.710	1.460	1.620	51,790	-0.08(-4.71%)
Sep 18, 2020	1.720	1.760	1.700	1.700	7,394	-0.03(-1.73%)
Sep 17, 2020	1.760	1.760	1.710	1.730	20,300	-0.02(-1.14%)
Sep 16, 2020	1.760	1.760	1.750	1.750	1,600	-0.01(-0.57%)
Sep 15, 2020	1.750	1.760	1.740	1.760	2,590	+0.01(+0.57%)
Sep 14, 2020	1.720	1.780	1.720	1.750	25,136	+0.05(+2.94%)
Sep 11, 2020	1.680	1.700	1.670	1.700	4,800	+0.00(+0.00%)
Sep 10, 2020	1.720	1.720	1.670	1.700	52,847	+0.00(+0.00%)
Sep 09, 2020	1.660	1.700	1.640	1.700	15,869	+0.08(+4.94%)
Sep 08, 2020	1.580	1.660	1.560	1.620	12,556	+0.14(+9.46%)
Sep 04, 2020		1.480	1.480	1.480	0	-0.06(-3.90%)
Sep 03, 2020	1.570	1.590	1.510	1.540	87,026	-0.08(-4.94%)
Sep 02, 2020	1.690	1.690	1.620	1.620	28,029	-0.07(-4.14%)
Sep 01, 2020	1.720	1.720	1.650	1.690	6,850	+0.00(+0.00%)
Aug 31, 2020	1.740	1.740	1.690	1.690	16,241	-0.02(-1.17%)
Aug 28, 2020	1.690	1.720	1.690	1.710	4,510	+0.05(+3.01%)
Aug 27, 2020	1.680	1.680	1.650	1.660	7,186	-0.05(-2.92%)
Aug 26, 2020	1.680	1.710	1.680	1.710	2,044	+0.00(+0.00%)
Aug 25, 2020	1.670	1.750	1.670	1.710	4,300	+0.02(+1.18%)
Aug 24, 2020	1.650	1.690	1.650	1.690	7,700	+0.08(+4.97%)
Aug 21, 2020	1.760	1.760	1.590	1.610	28,357	-0.07(-4.17%)
Aug 20, 2020	1.680	1.680	1.680	1.680	2,400	-0.02(-1.18%)
Aug 19, 2020	1.770	1.770	1.700	1.700	11,473	-0.06(-3.41%)
Aug 18, 2020	1.740	1.760	1.740	1.760	5,700	+0.03(+1.73%)
Aug 17, 2020	1.730	1.740	1.710	1.730	13,100	+0.06(+3.59%)
Aug 14, 2020	1.770	1.770	1.630	1.670	6,500	-0.07(-4.02%)
Aug 13, 2020	1.700	1.750	1.670	1.740	6,729	+0.06(+3.57%)
Aug 12, 2020	1.790	1.790	1.650	1.680	11,594	-0.04(-2.33%)
Aug 11, 2020	1.800	1.820	1.710	1.720	16,361	-0.08(-4.44%)
Aug 10, 2020	1.750	1.820	1.700	1.800	31,013	+0.10(+5.88%)
Aug 07, 2020	1.600	1.700	1.600	1.700	16,344	+0.05(+3.03%)
Aug 06, 2020	1.740	1.780	1.580	1.650	40,573	+0.02(+1.23%)
Aug 05, 2020	1.550	1.670	1.520	1.630	104,841	+0.12(+7.95%)
Aug 04, 2020	1.510	1.530	1.500	1.510	29,050	+0.00(+0.00%)
Jul 31, 2020		1.510	1.510	1.510	0	-0.03(-1.95%)
Jul 30, 2020	1.530	1.540	1.510	1.540	13,998	+0.02(+1.32%)
Jul 29, 2020	1.550	1.570	1.500	1.520	51,550	-0.04(-2.56%)
Jul 28, 2020	1.510	1.560	1.510	1.560	25,973	+0.05(+3.31%)
Jul 27, 2020	1.510	1.560	1.510	1.510	14,439	-0.02(-1.31%)
Jul 24, 2020	1.550	1.550	1.510	1.530	20,525	-0.05(-3.16%)
Jul 23, 2020	1.590	1.620	1.550	1.580	34,125	-0.01(-0.63%)
Jul 22, 2020	1.590	1.600	1.580	1.590	26,379	-0.02(-1.24%)
Jul 21, 2020	1.630	1.630	1.600	1.610	9,084	-0.01(-0.62%)
Jul 20, 2020	1.660	1.660	1.590	1.620	14,461	+0.01(+0.62%)
Jul 17, 2020	1.660	1.660	1.590	1.610	17,250	+0.00(+0.00%)
Jul 16, 2020	1.620	1.620	1.590	1.610	12,275	+0.00(+0.00%)
Jul 15, 2020	1.660	1.660	1.590	1.610	17,708	+0.01(+0.63%)
Jul 14, 2020	1.560	1.640	1.550	1.600	15,859	-0.05(-3.03%)
Jul 13, 2020	1.710	1.710	1.560	1.650	17,077	-0.05(-2.94%)
Jul 10, 2020	1.770	1.770	1.700	1.700	16,000	-0.08(-4.49%)
Jul 09, 2020	1.800	1.850	1.750	1.780	22,900	+0.07(+4.09%)
Jul 08, 2020	1.750	1.750	1.690	1.710	3,915	-0.04(-2.29%)
Jul 07, 2020	1.770	1.770	1.750	1.750	4,178	-0.05(-2.78%)
Jul 06, 2020	1.800	1.830	1.770	1.800	7,100	+0.03(+1.69%)
Jul 03, 2020	1.760	1.770	1.750	1.770	1,550	+0.00(+0.00%)
Jul 02, 2020	1.840	1.840	1.770	1.770	10,612	+0.00(+0.00%)
Jun 30, 2020		1.770	1.770	1.770	0	-0.04(-2.21%)
Jun 29, 2020	1.760	1.900	1.570	1.810	43,449	+0.06(+3.43%)
Jun 26, 2020	1.800	1.800	1.710	1.750	33,332	-0.07(-3.85%)
Jun 25, 2020	1.820	1.820	1.790	1.820	14,793	-0.03(-1.62%)
Jun 24, 2020	1.860	1.870	1.850	1.850	15,642	-0.05(-2.63%)
Jun 23, 2020	1.870	1.900	1.870	1.900	7,200	+0.02(+1.06%)
Jun 22, 2020	1.880	1.900	1.880	1.880	3,639	+0.00(+0.00%)
Jun 19, 2020	1.980	1.980	1.850	1.880	35,560	-0.12(-6.00%)
Jun 18, 2020	1.980	2.000	1.980	2.000	5,000	+0.02(+1.01%)
Jun 17, 2020	1.980	1.990	1.950	1.980	3,479	+0.00(+0.00%)
Jun 16, 2020	1.970	1.980	1.950	1.980	2,450	+0.03(+1.54%)
Jun 15, 2020	1.960	1.960	1.920	1.950	6,313	-0.02(-1.02%)
Jun 12, 2020	1.950	2.090	1.950	1.970	12,920	+0.05(+2.60%)
Jun 11, 2020	2.060	2.060	1.900	1.920	19,236	-0.14(-6.80%)
Jun 10, 2020	2.020	2.100	2.000	2.060	36,613	-0.09(-4.19%)
Jun 09, 2020	2.400	2.400	2.050	2.150	33,361	-0.18(-7.73%)
Jun 08, 2020	1.990	2.330	1.970	2.330	56,380	+0.33(+16.50%)
Jun 05, 2020	2.000	2.180	1.920	2.000	44,826	+0.02(+1.01%)
Jun 04, 2020	1.900	2.140	1.880	1.980	38,376	+0.11(+5.88%)
Jun 03, 2020	1.870	1.870	1.800	1.870	6,326	+0.01(+0.54%)
Jun 02, 2020	1.810	1.870	1.780	1.860	32,200	+0.11(+6.29%)
Jun 01, 2020	1.890	1.910	1.730	1.750	18,197	-0.12(-6.42%)
May 29, 2020	1.810	1.870	1.750	1.870	11,289	+0.04(+2.19%)
May 28, 2020	1.790	1.880	1.750	1.830	16,352	+0.04(+2.23%)
May 27, 2020	1.930	1.930	1.760	1.790	25,030	-0.05(-2.72%)
May 26, 2020	1.940	1.960	1.840	1.840	14,551	-0.12(-6.12%)
May 25, 2020	1.900	2.000	1.890	1.960	11,000	-0.04(-2.00%)
May 22, 2020	1.850	2.040	1.850	2.000	33,266	+0.14(+7.53%)
May 21, 2020	1.740	1.860	1.740	1.860	18,125	+0.13(+7.51%)
May 20, 2020	1.860	1.860	1.720	1.730	21,015	-0.12(-6.49%)
May 19, 2020	1.820	1.870	1.800	1.850	20,581	+0.12(+6.94%)
May 15, 2020		1.730	1.730	1.730	0	+0.02(+1.17%)
May 14, 2020	1.730	1.780	1.710	1.710	18,229	-0.02(-1.16%)
May 13, 2020	1.810	1.810	1.550	1.730	24,400	-0.09(-4.95%)
May 12, 2020	1.920	1.970	1.820	1.820	23,217	-0.11(-5.70%)
May 11, 2020	1.940	1.960	1.930	1.930	19,725	-0.01(-0.52%)
May 08, 2020	1.920	1.940	1.860	1.940	5,195	+0.04(+2.11%)
May 07, 2020	1.920	1.940	1.860	1.900	7,384	+0.00(+0.00%)
May 06, 2020	1.900	1.940	1.900	1.900	28,417	-0.01(-0.52%)
May 05, 2020	1.940	2.000	1.900	1.910	47,275	-0.09(-4.50%)
May 04, 2020	2.000	2.090	1.970	2.000	32,010	-0.16(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.