Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 20, 2017	0.0500	0.0600	0.0500	0.0600	14,000	-0.01(-7.69%)
Apr 07, 2017		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 03, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 16, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Feb 21, 2017		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jan 16, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 06, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jan 05, 2017	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-16.67%)
Dec 14, 2016		0.0900	0.0900	0.0900	0	+0.05(+157.14%)
Dec 01, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 25, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)
Oct 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 27, 2016	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Oct 21, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.02(-25.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 07, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jul 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 13, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 21, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 27, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.