Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.88	13.96	13.86	13.86	335,378	-0.03(-0.18%)
Apr 27, 2018	13.78	13.91	13.76	13.88	379,476	+0.13(+0.92%)
Apr 26, 2018	13.65	13.76	13.60	13.76	246,329	+0.19(+1.40%)
Apr 25, 2018	13.64	13.65	13.51	13.57	243,024	-0.04(-0.28%)
Apr 24, 2018	13.70	13.74	13.59	13.60	272,835	-0.03(-0.23%)
Apr 23, 2018	13.69	13.71	13.59	13.64	242,211	-0.03(-0.23%)
Apr 20, 2018	13.72	13.77	13.64	13.67	288,337	-0.05(-0.37%)
Apr 19, 2018	13.79	13.82	13.67	13.72	195,596	-0.13(-0.96%)
Apr 18, 2018	13.81	13.90	13.81	13.85	245,826	+0.05(+0.37%)
Apr 17, 2018	13.72	13.81	13.67	13.80	316,670	+0.18(+1.32%)
Apr 16, 2018	13.62	13.68	13.58	13.62	308,748	+0.08(+0.56%)
Apr 13, 2018	13.57	13.57	13.46	13.54	338,530	+0.02(+0.14%)
Apr 12, 2018	13.58	13.58	13.46	13.53	232,330	+0.03(+0.19%)
Apr 11, 2018	13.58	13.64	13.47	13.50	436,524	-0.11(-0.78%)
Apr 10, 2018	13.56	13.65	13.53	13.61	471,535	+0.14(+1.07%)
Apr 09, 2018	13.39	13.65	13.39	13.46	357,037	+0.12(+0.89%)
Apr 06, 2018	13.48	13.54	13.31	13.34	430,460	-0.14(-1.07%)
Apr 05, 2018	13.46	13.49	13.34	13.49	335,454	+0.06(+0.42%)
Apr 04, 2018	13.36	13.45	13.31	13.43	440,596	-0.06(-0.46%)
Apr 03, 2018	13.43	13.53	13.34	13.49	416,881	+0.12(+0.89%)
Apr 02, 2018	13.44	13.45	13.31	13.38	442,654	-0.06(-0.47%)
Mar 29, 2018		13.44	13.44	13.44	0	+0.09(+0.66%)
Mar 28, 2018	13.20	13.38	13.20	13.35	358,364	+0.08(+0.61%)
Mar 27, 2018	13.20	13.36	13.19	13.27	378,206	+0.06(+0.48%)
Mar 26, 2018	13.30	13.30	13.12	13.21	358,638	+0.07(+0.53%)
Mar 23, 2018	13.31	13.36	13.11	13.14	490,542	-0.14(-1.04%)
Mar 22, 2018	13.34	13.36	13.25	13.28	412,551	-0.09(-0.70%)
Mar 21, 2018	13.30	13.39	13.29	13.37	311,699	+0.11(+0.80%)
Mar 20, 2018	13.34	13.39	13.22	13.26	552,946	-0.06(-0.45%)
Mar 19, 2018	13.43	13.44	13.25	13.32	475,037	-0.11(-0.79%)
Mar 16, 2018	13.47	13.52	13.40	13.43	369,758	+0.01(+0.05%)
Mar 15, 2018	13.59	13.65	13.29	13.42	522,382	-0.20(-1.46%)
Mar 14, 2018	13.58	13.63	13.50	13.62	393,463	+0.14(+1.02%)
Mar 13, 2018	13.62	13.66	13.47	13.48	331,147	-0.06(-0.41%)
Mar 12, 2018	13.55	13.66	13.53	13.54	441,920	+0.07(+0.51%)
Mar 09, 2018	13.34	13.50	13.29	13.47	462,711	+0.21(+1.60%)
Mar 08, 2018	13.27	13.34	13.24	13.26	447,299	+0.01(+0.05%)
Mar 07, 2018			13.22	13.25	567,388	-0.32(-2.34%)
Mar 06, 2018		13.57	13.27	13.57	465,617	+0.31(+2.30%)
Mar 05, 2018	13.28	13.34	13.22	13.27	473,747	-0.06(-0.47%)
Mar 02, 2018	13.18	13.34	13.14	13.33	434,327	+0.08(+0.61%)
Mar 01, 2018	13.40	13.50	13.20	13.25	586,943	-0.15(-1.12%)
Feb 28, 2018	13.61	13.62	13.37	13.40	689,429	-0.16(-1.15%)
Feb 27, 2018	13.79	13.79	13.50	13.55	583,533	-0.19(-1.41%)
Feb 26, 2018	13.71	13.81	13.67	13.75	459,390	+0.12(+0.92%)
Feb 23, 2018	13.42	13.63	13.42	13.62	468,661	+0.24(+1.77%)
Feb 22, 2018	13.55	13.62	13.37	13.38	623,372	-0.10(-0.74%)
Feb 21, 2018	13.71	13.79	13.48	13.48	431,800	-0.19(-1.41%)
Feb 20, 2018	13.85	13.87	13.65	13.68	461,016	-0.16(-1.17%)
Feb 16, 2018		13.84	13.84	13.84	0	+0.06(+0.41%)
Feb 15, 2018	13.57	13.80	13.57	13.78	332,832	+0.24(+1.79%)
Feb 14, 2018	13.50	13.57	13.42	13.54	534,319	-0.03(-0.18%)
Feb 13, 2018	13.53	13.57	13.32	13.57	674,918	+0.07(+0.49%)
Feb 12, 2018	13.28	13.52	13.18	13.50	764,258	+0.30(+2.25%)
Feb 09, 2018	13.43	13.49	13.00	13.20	815,421	-0.13(-0.97%)
Feb 08, 2018	13.73	13.73	13.33	13.33	747,492	-0.33(-2.40%)
Feb 07, 2018	13.56	13.88	13.56	13.66	757,196	+0.13(+0.96%)
Feb 06, 2018	13.25	13.57	12.99	13.53	1,022,522	+0.09(+0.64%)
Feb 05, 2018	14.02	14.04	13.18	13.44	1,112,984	-0.64(-4.53%)
Feb 02, 2018	14.12	14.12	13.99	14.08	782,569	-0.08(-0.57%)
Feb 01, 2018	14.21	14.27	14.11	14.16	509,012	-0.06(-0.44%)
Jan 31, 2018	14.37	14.39	14.14	14.22	670,829	-0.01(-0.09%)
Jan 30, 2018	14.24	14.25	14.22	14.24	631,456	-0.03(-0.22%)
Jan 29, 2018	14.39	14.42	14.25	14.27	611,132	-0.13(-0.90%)
Jan 26, 2018	14.45	14.50	14.38	14.40	430,910	-0.01(-0.09%)
Jan 25, 2018	14.41	14.49	14.38	14.41	462,578	+0.07(+0.52%)
Jan 24, 2018	14.43	14.47	14.33	14.34	537,300	-0.06(-0.39%)
Jan 23, 2018	14.28	14.46	14.23	14.39	502,565	+0.11(+0.74%)
Jan 22, 2018	14.35	14.35	14.16	14.29	718,834	+0.04(+0.26%)
Jan 19, 2018	14.52	14.58	14.23	14.25	602,143	-0.27(-1.88%)
Jan 18, 2018	14.68	14.68	14.52	14.52	456,923	-0.13(-0.89%)
Jan 17, 2018	14.82	14.84	14.65	14.65	531,922	-0.12(-0.80%)
Jan 16, 2018	14.89	14.94	14.77	14.77	428,782	-0.12(-0.81%)
Jan 12, 2018		14.89	14.89	14.89	0	-0.11(-0.74%)
Jan 11, 2018	14.93	15.06	14.92	15.00	353,316	+0.09(+0.58%)
Jan 10, 2018		15.05		14.91	523,117	-0.14(-0.94%)
Jan 09, 2018	15.09	15.13	15.04	15.05	344,725	+0.00(+0.00%)
Jan 08, 2018	14.94	15.09	14.94	15.05	334,073	+0.11(+0.74%)
Jan 05, 2018	14.87	14.99	14.87	14.94	319,457	+0.14(+0.91%)
Jan 04, 2018	14.86	14.95	14.81	14.81	281,635	+0.02(+0.17%)
Jan 03, 2018	14.69	14.81	14.69	14.78	384,865	+0.07(+0.46%)
Jan 02, 2018	14.75	14.83	14.65	14.72	584,305	-0.04(-0.25%)
Dec 29, 2017		14.75	14.75	14.75	0	+0.34(+2.39%)
Dec 28, 2017	14.48	14.51	14.38	14.41	291,612	+0.02(+0.13%)
Dec 27, 2017	14.21	14.41	14.21	14.39	315,312	+0.21(+1.51%)
Dec 26, 2017	14.16	14.23	14.13	14.18	282,817	-0.03(-0.21%)
Dec 22, 2017	14.15	14.21	14.12	14.21	214,934	+0.12(+0.82%)
Dec 21, 2017	14.05	14.18	13.95	14.09	393,361	-0.02(-0.13%)
Dec 20, 2017	13.97	14.13	13.97	14.11	399,884	+0.15(+1.09%)
Dec 19, 2017	14.17	14.21	13.95	13.96	384,893	-0.22(-1.53%)
Dec 18, 2017	14.27	14.27	14.14	14.17	256,147	-0.04(-0.30%)
Dec 15, 2017	14.13	14.27	14.10	14.22	354,183	+0.09(+0.60%)
Dec 14, 2017	14.06	14.15	14.05	14.13	250,374	+0.08(+0.56%)
Dec 13, 2017	14.16	14.21	14.05	14.05	239,545	-0.12(-0.81%)
Dec 12, 2017	14.31	14.31	14.16	14.17	252,051	-0.18(-1.23%)
Dec 11, 2017	14.18	14.34	14.18	14.34	152,952	+0.18(+1.24%)
Dec 08, 2017	14.14	14.20	14.11	14.17	215,512	+0.02(+0.17%)
Dec 07, 2017	14.09	14.14	14.08	14.14	209,468	+0.01(+0.09%)
Dec 06, 2017	14.04	14.15	14.01	14.13	143,065	+0.08(+0.56%)
Dec 05, 2017	14.21	14.25	14.04	14.05	231,783	-0.16(-1.11%)
Dec 04, 2017	14.37	14.42	14.21	14.21	222,569	-0.11(-0.76%)
Dec 01, 2017	14.22	14.33	14.22	14.32	250,938	+0.10(+0.68%)
Nov 30, 2017	14.11	14.24	14.11	14.22	398,830	+0.10(+0.73%)
Nov 29, 2017	14.14	14.18	14.04	14.12	170,724	-0.02(-0.13%)
Nov 28, 2017	14.05	14.16	14.05	14.14	194,820	+0.13(+0.95%)
Nov 27, 2017	14.08	14.12	14.00	14.00	157,221	-0.09(-0.60%)
Nov 24, 2017	13.96	14.11	13.93	14.09	117,805	+0.19(+1.40%)
Nov 22, 2017	13.84	13.94	13.84	13.90	151,674	+0.02(+0.18%)
Nov 21, 2017	13.92	13.94	13.84	13.87	178,530	+0.01(+0.09%)
Nov 20, 2017	13.82	13.86	13.80	13.86	148,620	+0.02(+0.13%)
Nov 17, 2017	13.85	13.87	13.79	13.84	144,762	+0.02(+0.18%)
Nov 16, 2017	13.85	13.88	13.79	13.82	180,881	+0.02(+0.13%)
Nov 15, 2017	13.79	13.82	13.73	13.80	225,994	-0.02(-0.18%)
Nov 14, 2017	13.91	13.94	13.74	13.82	390,679	-0.06(-0.46%)
Nov 13, 2017	14.08	14.12	13.87	13.89	385,783	-0.24(-1.67%)
Nov 10, 2017	14.13	14.16	14.06	14.12	215,540	-0.05(-0.38%)
Nov 09, 2017	14.11	14.18	14.10	14.18	221,204	+0.00(+0.00%)
Nov 08, 2017	14.09	14.18	14.05	14.18	198,649	+0.13(+0.90%)
Nov 07, 2017	14.03	14.07	14.00	14.05	229,704	+0.05(+0.39%)
Nov 06, 2017	13.95	14.03	13.93	14.00	174,282	+0.06(+0.43%)
Nov 03, 2017	13.91	13.96	13.87	13.94	135,801	+0.05(+0.35%)
Nov 02, 2017	13.90	13.94	13.85	13.89	199,156	-0.04(-0.26%)
Nov 01, 2017	14.07	14.07	13.89	13.92	269,574	-0.11(-0.82%)
Oct 31, 2017	13.97	14.07	13.92	14.04	441,613	+0.12(+0.87%)
Oct 30, 2017	13.88	13.93	13.84	13.92	161,331	+0.04(+0.26%)
Oct 27, 2017	13.84	13.90	13.77	13.88	181,356	+0.09(+0.66%)
Oct 26, 2017	13.80	13.84	13.75	13.79	240,280	+0.04(+0.26%)
Oct 25, 2017	13.88	13.88	13.74	13.75	297,987	-0.13(-0.96%)
Oct 24, 2017	13.93	13.97	13.87	13.89	185,988	-0.03(-0.22%)
Oct 23, 2017	14.04	14.04	13.91	13.92	160,826	-0.13(-0.90%)
Oct 20, 2017	13.98	14.04	13.91	14.04	140,054	+0.05(+0.39%)
Oct 19, 2017	13.91	13.99	13.89	13.99	161,505	+0.08(+0.56%)
Oct 18, 2017	13.97	14.00	13.89	13.91	191,856	-0.03(-0.22%)
Oct 17, 2017	13.92	13.95	13.85	13.94	228,720	-0.01(-0.07%)
Oct 16, 2017	14.00	14.00	13.93	13.95	193,371	-0.05(-0.39%)
Oct 13, 2017	14.04	14.04	13.99	14.00	226,301	+0.02(+0.17%)
Oct 12, 2017	13.94	13.99	13.93	13.98	193,035	+0.04(+0.26%)
Oct 11, 2017	13.91	13.94	13.90	13.94	209,985	+0.04(+0.30%)
Oct 10, 2017	13.91	13.92	13.85	13.90	251,014	+0.02(+0.17%)
Oct 09, 2017	13.78	13.88	13.78	13.88	269,592	+0.08(+0.61%)
Oct 06, 2017	13.85	13.85	13.76	13.79	250,171	-0.06(-0.43%)
Oct 05, 2017	13.86	13.86	13.81	13.85	225,593	+0.01(+0.09%)
Oct 04, 2017	13.85	13.85	13.79	13.84	441,520	-0.05(-0.39%)
Oct 03, 2017	13.83	13.90	13.78	13.90	296,383	+0.04(+0.26%)
Oct 02, 2017	13.79	13.86	13.78	13.86	301,633	+0.06(+0.43%)
Sep 29, 2017	13.81	13.84	13.79	13.80	249,441	+0.05(+0.35%)
Sep 28, 2017	13.76	13.79	13.73	13.75	353,842	-0.05(-0.35%)
Sep 27, 2017			13.78	13.80	301,231	-0.07(-0.48%)
Sep 26, 2017	13.90	13.96	13.87	13.87	258,791	-0.03(-0.22%)
Sep 25, 2017	13.96	13.97	13.90	13.90	241,212	-0.07(-0.52%)
Sep 22, 2017	14.05	14.05	13.96	13.97	222,881	-0.11(-0.77%)
Sep 21, 2017	14.12	14.12	14.05	14.08	196,246	+0.02(+0.13%)
Sep 20, 2017	14.08	14.12	14.02	14.06	160,577	-0.05(-0.34%)
Sep 19, 2017	14.08	14.11	14.00	14.11	213,763	+0.02(+0.14%)
Sep 18, 2017	14.12	14.13	14.05	14.09	231,352	-0.03(-0.21%)
Sep 15, 2017	14.07	14.12	14.04	14.12	138,219	+0.02(+0.17%)
Sep 14, 2017	14.01	14.10	14.00	14.09	194,725	+0.09(+0.64%)
Sep 13, 2017	14.13	14.13	13.98	14.00	350,117	-0.17(-1.22%)
Sep 12, 2017	14.14	14.19	14.08	14.18	296,681	+0.04(+0.30%)
Sep 11, 2017	14.13	14.16	14.09	14.13	265,004	+0.07(+0.51%)
Sep 08, 2017	14.05	14.12	14.03	14.06	190,990	+0.02(+0.13%)
Sep 07, 2017	14.07	14.07	14.00	14.04	202,094	+0.07(+0.47%)
Sep 06, 2017	13.95	14.02	13.95	13.98	191,078	+0.04(+0.26%)
Sep 05, 2017	14.02	14.08	13.94	13.94	285,258	-0.10(-0.68%)
Sep 01, 2017	14.04	14.13	14.04	14.04	252,630	+0.00(+0.00%)
Aug 31, 2017	13.95	14.04	13.91	14.04	270,556	+0.14(+0.99%)
Aug 30, 2017	13.88	13.91	13.84	13.90	224,557	-0.02(-0.13%)
Aug 29, 2017	13.87	13.94	13.83	13.92	182,121	+0.03(+0.21%)
Aug 28, 2017	13.88	13.93	13.82	13.89	244,238	-0.02(-0.17%)
Aug 25, 2017	13.94	13.94	13.87	13.91	279,125	+0.02(+0.17%)
Aug 24, 2017	13.78	13.90	13.77	13.89	310,610	+0.08(+0.56%)
Aug 23, 2017	13.72	13.81	13.67	13.81	263,726	+0.10(+0.70%)
Aug 22, 2017	13.64	13.72	13.63	13.72	227,584	+0.12(+0.88%)
Aug 21, 2017	13.60	13.66	13.59	13.60	201,501	-0.01(-0.09%)
Aug 18, 2017	13.58	13.64	13.57	13.61	220,509	+0.02(+0.18%)
Aug 17, 2017	13.76	13.81	13.59	13.59	352,269	-0.17(-1.21%)
Aug 16, 2017	13.71	13.78	13.70	13.75	280,501	+0.05(+0.35%)
Aug 15, 2017	13.65	13.72	13.65	13.70	221,927	+0.03(+0.24%)
Aug 14, 2017	13.49	13.67	13.49	13.67	233,254	+0.22(+1.63%)
Aug 11, 2017	13.27	13.49	13.18	13.45	509,666	+0.08(+0.58%)
Aug 10, 2017	13.64	13.69	13.34	13.38	480,298	-0.32(-2.34%)
Aug 09, 2017	13.74	13.77	13.68	13.70	239,839	-0.08(-0.56%)
Aug 08, 2017	13.80	13.83	13.77	13.77	246,435	-0.06(-0.43%)
Aug 07, 2017	13.79	13.86	13.78	13.83	259,096	+0.02(+0.17%)
Aug 04, 2017	13.80	13.86	13.78	13.81	274,953	-0.02(-0.17%)
Aug 03, 2017	13.83	13.87	13.80	13.83	313,130	-0.05(-0.38%)
Aug 02, 2017	13.83	13.90	13.81	13.89	252,347	+0.02(+0.13%)
Aug 01, 2017	13.86	13.87	13.82	13.87	290,278	+0.04(+0.26%)
Jul 31, 2017	13.82	13.85	13.74	13.83	437,942	+0.11(+0.82%)
Jul 28, 2017	13.69	13.76	13.64	13.72	482,384	-0.03(-0.22%)
Jul 27, 2017	13.84	13.88	13.73	13.75	385,054	-0.08(-0.60%)
Jul 26, 2017	13.77	13.87	13.77	13.83	243,036	+0.06(+0.43%)
Jul 25, 2017	13.86	13.89	13.76	13.77	294,172	-0.09(-0.64%)
Jul 24, 2017	13.80	13.89	13.77	13.86	263,624	+0.04(+0.30%)
Jul 21, 2017	13.69	13.86	13.69	13.82	451,704	+0.15(+1.13%)
Jul 20, 2017	13.67	13.71	13.65	13.67	288,190	+0.00(+0.00%)
Jul 19, 2017	13.65	13.70	13.58	13.67	409,095	+0.04(+0.31%)
Jul 18, 2017	13.62	13.69	13.60	13.62	256,617	+0.01(+0.06%)
Jul 17, 2017	13.62	13.68	13.59	13.62	352,502	+0.00(+0.00%)
Jul 14, 2017	13.59	13.68	13.58	13.62	393,815	+0.06(+0.43%)
Jul 13, 2017	13.59	13.69	13.56	13.56	306,152	-0.01(-0.09%)
Jul 12, 2017	13.51	13.64	13.51	13.57	268,510	+0.08(+0.61%)
Jul 11, 2017	13.56	13.63	13.44	13.49	385,055	-0.11(-0.78%)
Jul 10, 2017	13.61	13.68	13.59	13.59	299,738	-0.01(-0.09%)
Jul 07, 2017	13.72	13.74	13.60	13.60	287,578	-0.05(-0.39%)
Jul 06, 2017	13.70	13.78	13.65	13.66	273,022	-0.06(-0.47%)
Jul 05, 2017	13.94	13.95	13.70	13.72	515,576	-0.20(-1.44%)
Jul 03, 2017	13.94	14.01	13.89	13.92	225,054	-0.01(-0.08%)
Jun 30, 2017	13.87	13.98	13.78	13.94	393,749	+0.09(+0.68%)
Jun 29, 2017	13.75	13.85	13.72	13.84	258,273	+0.02(+0.17%)
Jun 28, 2017	13.80	13.84	13.69	13.82	263,806	+0.06(+0.47%)
Jun 27, 2017	13.84	13.89	13.75	13.75	272,644	-0.04(-0.26%)
Jun 26, 2017	13.80	13.87	13.78	13.79	244,129	+0.01(+0.09%)
Jun 23, 2017	13.77	13.84	13.66	13.78	315,802	-0.01(-0.04%)
Jun 22, 2017	13.88	13.88	13.77	13.78	205,595	-0.01(-0.08%)
Jun 21, 2017	13.80	13.87	13.78	13.79	246,461	-0.04(-0.26%)
Jun 20, 2017	13.92	13.92	13.79	13.83	242,474	-0.13(-0.91%)
Jun 19, 2017	13.94	14.03	13.91	13.96	280,511	+0.03(+0.21%)
Jun 16, 2017	13.87	13.95	13.84	13.93	206,971	+0.09(+0.64%)
Jun 15, 2017	13.84	13.87	13.76	13.84	220,375	-0.01(-0.09%)
Jun 14, 2017	13.89	13.92	13.82	13.85	374,154	+0.00(+0.00%)
Jun 13, 2017	13.82	13.89	13.80	13.85	296,362	+0.04(+0.30%)
Jun 12, 2017	13.80	13.90	13.73	13.81	232,619	+0.00(+0.00%)
Jun 09, 2017	13.75	13.89	13.75	13.81	270,474	-0.01(-0.04%)
Jun 08, 2017	13.77	13.84	13.67	13.82	358,710	+0.01(+0.08%)
Jun 07, 2017	13.82	13.86	13.79	13.80	209,928	-0.04(-0.25%)
Jun 06, 2017	13.78	13.86	13.72	13.84	323,351	+0.02(+0.13%)
Jun 05, 2017	13.72	13.82	13.63	13.82	283,751	+0.10(+0.73%)
Jun 02, 2017	13.69	13.73	13.69	13.72	220,912	+0.08(+0.60%)
Jun 01, 2017	13.60	13.70	13.59	13.64	368,833	+0.09(+0.65%)
May 31, 2017	13.58	13.66	13.55	13.55	541,821	+0.06(+0.43%)
May 30, 2017	13.52	13.61	13.45	13.49	358,627	+0.01(+0.09%)
May 26, 2017	13.58	13.60	13.46	13.48	369,824	-0.10(-0.73%)
May 25, 2017	13.59	13.69	13.53	13.58	411,560	+0.05(+0.35%)
May 24, 2017	13.48	13.55	13.45	13.53	273,004	+0.10(+0.74%)
May 23, 2017	13.29	13.49	13.25	13.43	288,739	+0.17(+1.28%)
May 22, 2017	13.31	13.37	13.19	13.26	217,614	+0.01(+0.04%)
May 19, 2017	13.13	13.32	13.08	13.26	245,704	+0.18(+1.34%)
May 18, 2017	13.02	13.10	12.89	13.08	525,085	+0.00(+0.00%)
May 17, 2017	13.37	13.38	13.07	13.08	357,399	-0.29(-2.15%)
May 16, 2017	13.50	13.52	13.35	13.37	325,518	-0.09(-0.64%)
May 15, 2017	13.37	13.48	13.37	13.46	430,168	+0.11(+0.83%)
May 12, 2017	13.33	13.37	13.29	13.34	179,318	+0.04(+0.31%)
May 11, 2017	13.34	13.35	13.29	13.30	193,087	-0.05(-0.39%)
May 10, 2017	13.31	13.37	13.28	13.36	273,647	+0.06(+0.48%)
May 09, 2017	13.33	13.35	13.27	13.29	292,144	-0.02(-0.17%)
May 08, 2017	13.34	13.37	13.26	13.32	280,391	-0.06(-0.44%)
May 05, 2017	13.26	13.38	13.23	13.37	230,230	+0.10(+0.79%)
May 04, 2017	13.30	13.36	13.15	13.27	296,042	-0.04(-0.31%)
May 03, 2017	13.25	13.33	13.24	13.31	270,389	+0.03(+0.22%)
May 02, 2017	13.25	13.29	13.23	13.28	214,399	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.