Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.81	60.72	57.56	60.00	694,514	+1.80(+3.09%)
Apr 27, 2023	58.68	59.04	57.29	58.20	1,235,878	-0.48(-0.82%)
Apr 26, 2023	59.79	61.51	58.25	58.68	694,735	-1.60(-2.65%)
Apr 25, 2023	61.83	62.21	59.65	60.28	486,896	-2.74(-4.35%)
Apr 24, 2023	60.82	63.47	60.82	63.02	496,420	+2.06(+3.38%)
Apr 21, 2023	60.69	61.59	60.00	60.96	880,425	+0.45(+0.74%)
Apr 20, 2023	62.45	62.85	60.07	60.51	738,769	-2.86(-4.51%)
Apr 19, 2023	66.00	66.00	63.00	63.37	718,113	-3.59(-5.36%)
Apr 18, 2023	66.74	67.35	65.80	66.96	470,741	+0.23(+0.34%)
Apr 17, 2023	65.73	66.83	65.37	66.73	386,234	+0.74(+1.12%)
Apr 14, 2023	66.90	67.38	65.27	65.99	464,925	-0.55(-0.83%)
Apr 13, 2023	65.80	66.71	65.49	66.54	738,385	+0.95(+1.45%)
Apr 12, 2023	66.61	66.95	64.70	65.59	597,026	-0.15(-0.23%)
Apr 11, 2023	63.98	66.65	63.19	65.74	765,201	+2.60(+4.12%)
Apr 10, 2023	60.95	63.39	60.95	63.14	563,479	+2.36(+3.88%)
Apr 06, 2023	61.57	61.72	60.19	60.78	853,950	-0.70(-1.14%)
Apr 05, 2023	63.73	64.03	60.53	61.48	1,376,059	-2.21(-3.47%)
Apr 04, 2023	66.84	66.84	62.12	63.69	945,447	-3.06(-4.58%)
Apr 03, 2023	68.39	68.39	65.70	66.75	1,124,180	+1.69(+2.60%)
Mar 31, 2023	65.07	65.70	64.61	65.06	532,418	+0.42(+0.65%)
Mar 30, 2023	66.73	67.51	64.43	64.64	561,812	-1.70(-2.56%)
Mar 29, 2023	67.02	67.37	65.21	66.34	709,611	+0.35(+0.53%)
Mar 28, 2023	65.10	66.36	65.10	65.99	899,407	+0.65(+0.99%)
Mar 27, 2023	63.41	65.96	62.00	65.34	949,310	+2.93(+4.69%)
Mar 24, 2023	61.02	63.09	60.51	62.41	1,653,320	+0.04(+0.06%)
Mar 23, 2023	63.15	65.17	61.08	62.37	962,085	-0.21(-0.34%)
Mar 22, 2023	65.13	65.80	62.41	62.58	1,267,875	-2.09(-3.23%)
Mar 21, 2023	64.00	65.84	63.28	64.67	1,047,648	+2.45(+3.94%)
Mar 20, 2023	60.24	62.48	60.24	62.22	848,196	+2.48(+4.15%)
Mar 17, 2023	61.33	61.70	58.15	59.74	9,912,485	-2.12(-3.43%)
Mar 16, 2023	60.28	62.63	59.26	61.86	1,220,162	+0.19(+0.31%)
Mar 15, 2023	62.00	63.10	60.08	61.67	1,824,244	-4.09(-6.22%)
Mar 14, 2023	65.08	68.38	64.63	65.76	1,068,461	+1.74(+2.72%)
Mar 13, 2023	61.80	65.15	61.64	64.02	1,211,198	-0.61(-0.94%)
Mar 10, 2023	67.34	69.13	64.18	64.63	1,249,453	-2.52(-3.75%)
Mar 09, 2023	71.30	72.09	67.12	67.15	1,356,197	-4.13(-5.79%)
Mar 08, 2023	73.00	73.52	70.51	71.28	1,324,485	-2.21(-3.01%)
Mar 07, 2023	75.09	75.77	73.43	73.49	1,112,295	-2.16(-2.86%)
Mar 06, 2023	74.78	77.71	73.86	75.65	2,929,489	+3.44(+4.76%)
Mar 03, 2023	69.31	72.49	69.02	72.21	825,498	+2.08(+2.97%)
Mar 02, 2023	69.58	70.72	68.88	70.13	772,176	+0.01(+0.01%)
Mar 01, 2023	67.88	70.92	67.45	70.12	1,008,873	+2.87(+4.27%)
Feb 28, 2023	67.57	67.89	66.44	67.25	929,543	+0.49(+0.73%)
Feb 27, 2023	65.34	66.89	64.76	66.76	626,526	+1.46(+2.24%)
Feb 24, 2023	63.96	66.09	63.50	65.30	717,835	+0.36(+0.55%)
Feb 23, 2023	65.65	66.05	63.30	64.94	1,386,386	+0.19(+0.29%)
Feb 22, 2023	66.05	68.13	62.75	64.75	1,857,319	-2.45(-3.65%)
Feb 21, 2023	71.91	72.62	67.07	67.20	2,147,292	-6.64(-8.99%)
Feb 17, 2023	77.41	77.53	73.44	73.84	961,490	-4.78(-6.08%)
Feb 16, 2023	78.15	79.57	77.98	78.62	544,499	-0.21(-0.27%)
Feb 15, 2023	77.60	78.83	77.11	78.83	659,584	-0.07(-0.09%)
Feb 14, 2023	78.00	80.00	77.45	78.90	655,970	+0.00(+0.00%)
Feb 13, 2023	77.95	79.76	77.10	78.90	427,141	+0.20(+0.25%)
Feb 10, 2023	78.35	79.32	78.11	78.70	553,901	+0.70(+0.90%)
Feb 09, 2023	78.53	79.22	77.45	78.00	715,908	-1.01(-1.28%)
Feb 08, 2023	77.31	79.97	77.01	79.01	1,146,991	+1.97(+2.56%)
Feb 07, 2023	74.65	77.09	74.40	77.04	916,297	+3.12(+4.22%)
Feb 06, 2023	73.45	74.19	72.38	73.92	557,714	+0.91(+1.25%)
Feb 03, 2023	70.62	73.86	70.41	73.01	1,000,004	+2.56(+3.63%)
Feb 02, 2023	72.34	73.09	68.82	70.45	1,237,486	-1.89(-2.61%)
Feb 01, 2023	72.40	72.82	69.68	72.34	941,012	-0.30(-0.41%)
Jan 31, 2023	71.59	72.83	70.62	72.64	649,489	+0.95(+1.33%)
Jan 30, 2023	72.89	73.37	70.83	71.69	947,331	-2.56(-3.45%)
Jan 27, 2023	74.91	75.18	73.44	74.25	485,176	-0.88(-1.17%)
Jan 26, 2023	76.00	76.50	73.93	75.13	513,760	-0.08(-0.11%)
Jan 25, 2023	74.54	75.46	72.24	75.21	545,105	+0.57(+0.76%)
Jan 24, 2023	75.00	75.19	73.45	74.64	442,620	+0.10(+0.13%)
Jan 23, 2023	74.82	75.26	73.72	74.54	795,110	+0.10(+0.13%)
Jan 20, 2023	75.23	75.32	73.42	74.44	930,960	+0.47(+0.64%)
Jan 19, 2023	72.00	74.31	71.15	73.97	1,007,362	+1.94(+2.69%)
Jan 18, 2023	75.27	76.14	70.19	72.03	1,251,780	-2.48(-3.33%)
Jan 17, 2023	72.49	74.54	72.19	74.51	1,058,474	+2.69(+3.75%)
Jan 13, 2023	70.27	72.52	69.12	71.82	1,173,578	+1.57(+2.23%)
Jan 12, 2023	69.22	71.38	68.80	70.25	1,032,905	+1.56(+2.27%)
Jan 11, 2023	68.79	69.29	66.39	68.69	616,316	+0.53(+0.78%)
Jan 10, 2023	66.38	68.76	66.38	68.16	456,574	+1.62(+2.43%)
Jan 09, 2023	67.66	68.84	66.25	66.54	779,928	+0.85(+1.29%)
Jan 06, 2023	65.55	67.41	64.73	65.69	583,967	+1.45(+2.26%)
Jan 05, 2023	63.01	64.99	62.70	64.24	550,979	+0.75(+1.18%)
Jan 04, 2023	62.11	64.54	62.05	63.49	432,585	-0.46(-0.72%)
Jan 03, 2023	66.67	67.05	62.80	63.95	445,762	-3.67(-5.43%)
Dec 30, 2022	66.22	68.01	66.10	67.62	391,121	+0.77(+1.15%)
Dec 29, 2022	64.69	67.36	64.52	66.85	304,962	+2.11(+3.26%)
Dec 28, 2022	66.31	66.31	63.79	64.74	276,355	-1.75(-2.63%)
Dec 27, 2022	67.52	67.65	65.85	66.49	270,053	-0.13(-0.20%)
Dec 23, 2022	65.17	66.72	64.69	66.62	370,257	+2.30(+3.58%)
Dec 22, 2022	64.70	65.50	62.88	64.32	346,763	-0.46(-0.71%)
Dec 21, 2022	64.75	65.34	64.00	64.78	597,345	+1.09(+1.71%)
Dec 20, 2022	60.63	63.98	60.63	63.69	595,094	+2.69(+4.41%)
Dec 19, 2022	60.73	62.32	60.24	61.00	432,967	+0.74(+1.23%)
Dec 16, 2022	58.62	60.48	58.14	60.26	742,178	-0.21(-0.35%)
Dec 15, 2022	60.82	61.73	59.24	60.47	389,271	-1.03(-1.67%)
Dec 14, 2022	62.00	62.57	60.77	61.50	481,388	-0.04(-0.06%)
Dec 13, 2022	61.28	61.78	58.92	61.54	1,151,054	+2.07(+3.48%)
Dec 12, 2022	59.00	62.16	59.00	59.47	783,838	+0.76(+1.29%)
Dec 09, 2022	61.30	62.04	58.27	58.71	809,967	-2.68(-4.37%)
Dec 08, 2022	62.42	63.86	61.06	61.39	444,061	+0.56(+0.92%)
Dec 07, 2022	63.03	63.29	60.70	60.83	788,397	-2.34(-3.70%)
Dec 06, 2022	63.22	64.89	62.45	63.17	514,156	-0.35(-0.55%)
Dec 05, 2022	67.00	67.44	62.99	63.52	475,029	-2.70(-4.08%)
Dec 02, 2022	65.44	66.78	65.20	66.22	621,334	+0.44(+0.67%)
Dec 01, 2022	66.91	67.97	64.83	65.78	426,898	-0.23(-0.35%)
Nov 30, 2022	65.37	66.49	63.87	66.01	666,713	+1.96(+3.06%)
Nov 29, 2022	63.82	65.03	63.75	64.05	397,601	+1.15(+1.83%)
Nov 28, 2022	61.91	63.91	61.53	62.90	622,981	-1.20(-1.87%)
Nov 25, 2022	65.28	65.53	63.64	64.10	282,015	-1.50(-2.29%)
Nov 23, 2022	65.38	66.92	64.27	65.60	330,319	-0.95(-1.43%)
Nov 22, 2022	64.99	67.05	64.56	66.55	612,320	+2.98(+4.69%)
Nov 21, 2022	65.07	65.59	61.80	63.57	881,926	-3.36(-5.02%)
Nov 18, 2022	66.48	67.49	64.25	66.93	778,965	-0.57(-0.84%)
Nov 17, 2022	67.50	68.25	65.26	67.50	531,686	-0.79(-1.16%)
Nov 16, 2022	69.01	69.73	68.27	68.29	846,162	-0.81(-1.17%)
Nov 15, 2022	68.79	69.44	66.42	69.10	947,008	+1.33(+1.96%)
Nov 14, 2022	67.75	70.17	67.23	67.77	836,978	+0.02(+0.03%)
Nov 11, 2022	65.08	67.93	65.08	67.75	1,237,126	+3.87(+6.06%)
Nov 10, 2022	63.50	64.22	62.18	63.88	614,662	+2.03(+3.28%)
Nov 09, 2022	65.47	65.47	61.52	61.85	584,044	-4.98(-7.45%)
Nov 08, 2022	66.33	67.00	64.55	66.83	765,950	+0.30(+0.45%)
Nov 07, 2022	63.13	66.92	62.99	66.53	913,749	+3.95(+6.31%)
Nov 04, 2022	63.80	64.97	61.39	62.58	769,205	-0.25(-0.40%)
Nov 03, 2022	61.00	63.52	60.69	62.83	729,523	+1.20(+1.95%)
Nov 02, 2022	63.19	64.35	61.00	61.63	1,011,467	-1.29(-2.05%)
Nov 01, 2022	67.89	68.87	62.63	62.92	1,375,669	-4.01(-5.99%)
Oct 31, 2022	64.47	67.67	64.31	66.93	1,287,134	+1.95(+3.00%)
Oct 28, 2022	64.72	65.00	63.28	64.98	782,979	+1.11(+1.74%)
Oct 27, 2022	63.22	64.97	62.36	63.87	1,335,640	+1.83(+2.95%)
Oct 26, 2022	62.75	63.46	60.32	62.04	947,157	+0.02(+0.03%)
Oct 25, 2022	60.08	62.36	59.23	62.02	963,136	+1.68(+2.78%)
Oct 24, 2022	59.87	60.89	59.13	60.34	863,251	+0.51(+0.85%)
Oct 21, 2022	58.85	59.94	58.15	59.83	802,411	+1.53(+2.62%)
Oct 20, 2022	58.85	59.26	57.97	58.30	630,311	-0.17(-0.29%)
Oct 19, 2022	57.60	59.17	56.77	58.47	873,979	+0.86(+1.49%)
Oct 18, 2022	58.62	59.39	57.22	57.61	647,690	-0.29(-0.50%)
Oct 17, 2022	57.45	58.53	56.85	57.90	437,023	+1.98(+3.54%)
Oct 14, 2022	57.04	58.00	55.71	55.92	579,094	-2.14(-3.69%)
Oct 13, 2022	54.14	58.34	53.90	58.06	724,444	+2.88(+5.22%)
Oct 12, 2022	54.88	55.58	53.32	55.18	756,698	-0.48(-0.86%)
Oct 11, 2022	54.77	57.01	54.13	55.66	601,374	-0.07(-0.13%)
Oct 10, 2022	56.55	57.56	54.84	55.73	401,222	-1.03(-1.81%)
Oct 07, 2022	57.06	58.22	56.66	56.76	731,499	-0.58(-1.01%)
Oct 06, 2022	56.77	58.02	56.45	57.34	550,798	+0.04(+0.07%)
Oct 05, 2022	54.79	57.55	54.24	57.30	904,455	+2.51(+4.58%)
Oct 04, 2022	54.81	55.97	54.13	54.79	851,474	+1.09(+2.03%)
Oct 03, 2022	51.49	53.99	51.41	53.70	1,065,783	+4.76(+9.73%)
Sep 30, 2022	48.76	50.43	48.49	48.94	504,393	-0.44(-0.89%)
Sep 29, 2022	49.90	50.05	48.01	49.38	634,634	-1.13(-2.24%)
Sep 28, 2022	48.25	50.87	47.69	50.51	1,187,777	+2.72(+5.69%)
Sep 27, 2022	47.93	48.98	47.15	47.79	591,977	+0.89(+1.90%)
Sep 26, 2022	46.72	48.30	46.62	46.90	896,457	-0.49(-1.03%)
Sep 23, 2022	47.88	48.20	46.54	47.39	1,479,004	-2.61(-5.22%)
Sep 22, 2022	51.50	52.14	50.00	50.00	876,357	-0.84(-1.65%)
Sep 21, 2022	54.96	55.48	50.70	50.84	791,529	-2.71(-5.06%)
Sep 20, 2022	53.17	54.42	52.44	53.55	1,052,431	-0.13(-0.24%)
Sep 19, 2022	51.68	54.18	51.42	53.68	1,089,768	+0.27(+0.51%)
Sep 16, 2022	57.57	57.57	53.36	53.41	3,939,714	-4.92(-8.43%)
Sep 15, 2022	57.03	60.12	56.59	58.33	1,506,777	-0.10(-0.17%)
Sep 14, 2022	57.89	59.93	57.89	58.43	1,395,379	+0.66(+1.14%)
Sep 13, 2022	55.77	58.74	55.53	57.77	1,208,702	+0.27(+0.47%)
Sep 12, 2022	54.50	57.53	54.33	57.50	1,674,470	+3.53(+6.54%)
Sep 09, 2022	53.50	54.28	52.89	53.97	1,413,617	+2.84(+5.55%)
Sep 08, 2022	49.74	51.70	49.72	51.13	603,286	+1.30(+2.61%)
Sep 07, 2022	49.00	50.36	48.02	49.83	780,020	-0.72(-1.42%)
Sep 06, 2022	53.00	53.48	50.44	50.55	639,960	-2.10(-3.99%)
Sep 02, 2022	50.54	53.91	50.17	52.65	911,508	+3.45(+7.01%)
Sep 01, 2022	50.11	50.47	48.72	49.20	534,707	-1.78(-3.49%)
Aug 31, 2022	47.27	51.74	46.82	50.98	958,795	+2.41(+4.96%)
Aug 30, 2022	49.78	49.92	47.54	48.57	475,255	-1.92(-3.80%)
Aug 29, 2022	49.21	51.22	48.82	50.49	573,679	+1.16(+2.35%)
Aug 26, 2022	50.04	50.17	48.65	49.33	404,965	-0.72(-1.44%)
Aug 25, 2022	50.50	51.00	49.68	50.05	486,128	+0.30(+0.60%)
Aug 24, 2022	49.08	49.97	48.25	49.75	626,029	+0.56(+1.14%)
Aug 23, 2022	49.31	50.70	48.39	49.19	685,772	+0.96(+1.99%)
Aug 22, 2022	47.99	48.91	46.58	48.23	427,921	-0.75(-1.53%)
Aug 19, 2022	50.00	50.33	48.56	48.98	781,550	-2.00(-3.92%)
Aug 18, 2022	47.72	51.00	47.72	50.98	582,618	+3.61(+7.62%)
Aug 17, 2022	47.28	48.19	46.81	47.37	623,037	-0.18(-0.38%)
Aug 16, 2022	47.98	48.15	46.74	47.55	395,871	+0.02(+0.04%)
Aug 15, 2022	48.49	48.49	45.81	47.53	713,905	-2.97(-5.88%)
Aug 12, 2022	50.03	50.73	49.58	50.50	530,536	+0.38(+0.76%)
Aug 11, 2022	49.72	50.99	49.43	50.12	707,391	+1.43(+2.94%)
Aug 10, 2022	48.80	49.36	48.01	48.69	366,398	+0.13(+0.27%)
Aug 09, 2022	47.97	49.31	47.97	48.56	669,032	+0.89(+1.87%)
Aug 08, 2022	48.10	48.95	47.05	47.67	610,187	-0.43(-0.89%)
Aug 05, 2022	46.54	49.27	46.41	48.10	421,671	+0.88(+1.86%)
Aug 04, 2022	49.69	49.97	47.07	47.22	643,250	-2.46(-4.95%)
Aug 03, 2022	51.18	51.75	48.86	49.68	519,834	-1.25(-2.45%)
Aug 02, 2022	49.04	52.17	49.04	50.93	1,012,418	+2.95(+6.15%)
Aug 01, 2022	49.00	49.34	47.26	47.98	945,223	-2.20(-4.38%)
Jul 29, 2022	47.43	50.35	46.85	50.18	977,494	+3.63(+7.80%)
Jul 28, 2022	47.01	47.23	45.26	46.55	386,272	+0.02(+0.04%)
Jul 27, 2022	44.40	46.82	44.00	46.53	494,248	+2.43(+5.51%)
Jul 26, 2022	44.64	45.29	43.38	44.10	433,988	+0.13(+0.30%)
Jul 25, 2022	42.46	44.04	41.84	43.97	373,378	+2.04(+4.87%)
Jul 22, 2022	42.94	43.87	41.70	41.93	868,148	-0.71(-1.67%)
Jul 21, 2022	42.04	42.78	40.30	42.64	775,947	-0.85(-1.95%)
Jul 20, 2022	42.07	43.59	41.53	43.49	512,148	+0.83(+1.95%)
Jul 19, 2022	41.32	42.89	41.28	42.66	528,449	+1.48(+3.59%)
Jul 18, 2022	41.00	41.96	40.88	41.18	686,178	+1.45(+3.65%)
Jul 15, 2022	40.05	40.05	38.13	39.73	521,746	+1.22(+3.17%)
Jul 14, 2022	38.29	38.81	37.30	38.51	764,125	-1.48(-3.70%)
Jul 13, 2022	38.92	40.56	38.87	39.99	557,872	+0.40(+1.01%)
Jul 12, 2022	38.90	39.87	38.20	39.59	675,464	-0.44(-1.10%)
Jul 11, 2022	40.89	41.69	39.67	40.03	671,237	-2.17(-5.14%)
Jul 08, 2022	42.08	42.97	41.56	42.20	804,206	+0.37(+0.88%)
Jul 07, 2022	40.27	42.21	40.27	41.83	1,138,658	+2.40(+6.09%)
Jul 06, 2022	39.65	41.23	37.17	39.43	1,391,387	-1.00(-2.47%)
Jul 05, 2022	41.91	41.91	39.73	40.43	1,384,154	-2.42(-5.65%)
Jul 01, 2022	42.39	43.09	41.40	42.85	671,178	+0.61(+1.44%)
Jun 30, 2022	44.24	45.00	41.86	42.24	1,019,442	-3.44(-7.53%)
Jun 29, 2022	47.55	47.55	45.33	45.68	1,609,911	-1.26(-2.68%)
Jun 28, 2022	48.03	48.87	46.31	46.94	883,309	-0.16(-0.34%)
Jun 27, 2022	44.44	47.23	44.27	47.10	1,475,950	+3.28(+7.49%)
Jun 24, 2022	44.38	45.85	43.27	43.82	9,811,198	+0.18(+0.41%)
Jun 23, 2022	46.79	46.87	41.91	43.64	1,614,027	-2.90(-6.23%)
Jun 22, 2022	48.00	48.20	45.95	46.54	2,009,500	-3.98(-7.88%)
Jun 21, 2022	51.49	52.96	50.44	50.52	1,133,510	-0.01(-0.02%)
Jun 17, 2022	49.69	51.65	49.13	50.53	1,176,821	+0.75(+1.51%)
Jun 16, 2022	50.02	50.99	49.12	49.78	1,328,577	-1.80(-3.49%)
Jun 15, 2022	50.89	52.62	50.36	51.58	627,018	+0.73(+1.44%)
Jun 14, 2022	53.20	53.68	50.08	50.85	612,886	-1.51(-2.88%)
Jun 13, 2022	53.84	54.00	51.53	52.36	1,058,909	-3.68(-6.57%)
Jun 10, 2022	55.53	58.19	54.51	56.04	1,128,541	-0.37(-0.66%)
Jun 09, 2022	58.54	58.87	56.16	56.41	848,778	-2.99(-5.03%)
Jun 08, 2022	60.20	60.43	56.56	59.40	938,308	-0.73(-1.21%)
Jun 07, 2022	59.30	60.85	58.76	60.13	1,232,715	+0.54(+0.91%)
Jun 06, 2022	62.21	62.31	58.61	59.59	984,046	-1.89(-3.07%)
Jun 03, 2022	61.87	62.40	60.18	61.48	783,861	-0.17(-0.28%)
Jun 02, 2022	61.21	63.45	60.64	61.65	1,089,079	-0.17(-0.27%)
Jun 01, 2022	60.37	62.05	60.09	61.82	1,199,524	+2.37(+3.99%)
May 31, 2022	60.98	62.84	58.31	59.45	3,267,513	-0.80(-1.33%)
May 27, 2022	60.00	60.87	59.36	60.25	1,092,634	+0.32(+0.53%)
May 26, 2022	60.34	60.40	59.13	59.93	679,425	+0.20(+0.33%)
May 25, 2022	58.03	60.94	58.03	59.73	510,605	+1.55(+2.66%)
May 24, 2022	58.16	58.81	56.73	58.18	702,765	-0.81(-1.37%)
May 23, 2022	57.07	59.20	56.00	58.99	464,801	+3.01(+5.38%)
May 20, 2022	56.99	57.18	54.33	55.98	533,475	-0.52(-0.92%)
May 19, 2022	56.15	58.30	55.10	56.50	756,157	-0.61(-1.07%)
May 18, 2022	59.88	60.41	55.86	57.11	752,657	-2.41(-4.05%)
May 17, 2022	60.82	60.84	58.94	59.52	890,135	-0.31(-0.52%)
May 16, 2022	57.95	60.95	57.66	59.83	1,080,033	+2.28(+3.96%)
May 13, 2022	55.08	57.96	55.08	57.55	975,892	+3.42(+6.32%)
May 12, 2022	53.66	54.23	51.73	54.13	835,970	+0.55(+1.03%)
May 11, 2022	53.67	56.95	53.09	53.58	1,097,352	+1.18(+2.25%)
May 10, 2022	53.63	54.44	51.60	52.40	1,152,926	-0.07(-0.13%)
May 09, 2022	55.50	55.93	50.70	52.47	1,428,312	-4.79(-8.37%)
May 06, 2022	60.49	61.70	55.81	57.26	720,424	-2.05(-3.46%)
May 05, 2022	58.60	60.48	56.61	59.31	785,914	+0.93(+1.59%)
May 04, 2022	58.13	59.38	56.82	58.38	1,150,313	+1.61(+2.84%)
May 03, 2022	52.16	57.12	52.16	56.77	1,784,391	+4.87(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.