Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.41	39.68	39.41	39.57	29,259	+0.21(+0.53%)
Apr 27, 2017	39.42	39.68	39.33	39.36	223,368	-0.18(-0.45%)
Apr 26, 2017	39.49	39.54	39.33	39.54	54,090	-0.13(-0.32%)
Apr 25, 2017	39.64	39.70	39.61	39.67	32,164	-0.06(-0.14%)
Apr 24, 2017	39.72	39.81	39.49	39.73	25,340	+0.09(+0.22%)
Apr 21, 2017	39.70	39.71	39.60	39.64	30,346	-0.06(-0.14%)
Apr 20, 2017	39.56	39.76	39.48	39.70	912,047	+0.11(+0.29%)
Apr 19, 2017	39.38	39.67	39.38	39.59	14,315	+0.03(+0.07%)
Apr 18, 2017	39.48	39.81	39.41	39.56	128,927	-0.07(-0.18%)
Apr 17, 2017	39.50	39.79	39.50	39.63	24,336	+0.15(+0.38%)
Apr 13, 2017	39.60	39.67	39.42	39.48	30,240	-0.19(-0.49%)
Apr 12, 2017	39.44	39.67	39.33	39.67	29,455	+0.34(+0.87%)
Apr 11, 2017	39.31	39.43	39.19	39.33	473,298	+0.00(+0.00%)
Apr 10, 2017	39.28	39.36	39.18	39.33	26,912	+0.22(+0.57%)
Apr 07, 2017	39.31	39.40	38.90	39.11	19,687	-0.26(-0.65%)
Apr 06, 2017	39.46	39.46	39.27	39.36	57,300	+0.16(+0.40%)
Apr 05, 2017	39.05	39.42	39.05	39.21	27,321	-0.01(-0.04%)
Apr 04, 2017	39.27	39.36	39.18	39.22	21,696	+0.02(+0.05%)
Apr 03, 2017	39.05	39.37	39.05	39.20	121,405	+0.00(+0.00%)
Mar 31, 2017	39.06	39.26	38.73	39.20	20,518	+0.09(+0.24%)
Mar 30, 2017	39.39	39.39	39.11	39.11	54,024	-0.09(-0.24%)
Mar 29, 2017	39.25	39.28	39.11	39.20	11,141	+0.01(+0.02%)
Mar 28, 2017	39.51	39.51	39.19	39.19	9,783	-0.16(-0.41%)
Mar 27, 2017	39.35	39.54	39.35	39.35	19,297	+0.15(+0.39%)
Mar 24, 2017	39.20	39.40	39.12	39.20	30,954	-0.04(-0.09%)
Mar 23, 2017	39.16	39.26	39.04	39.23	13,574	+0.08(+0.20%)
Mar 22, 2017	39.23	39.30	38.98	39.16	43,168	+0.18(+0.46%)
Mar 21, 2017	38.78	39.27	38.78	38.98	15,071	+0.05(+0.14%)
Mar 20, 2017	38.75	38.92	38.74	38.92	15,963	+0.22(+0.56%)
Mar 17, 2017	38.85	38.91	38.71	38.71	17,658	-0.06(-0.15%)
Mar 16, 2017	38.66	38.84	38.66	38.76	16,846	+0.04(+0.11%)
Mar 15, 2017	38.24	38.98	38.24	38.72	31,161	+0.57(+1.50%)
Mar 14, 2017	38.26	38.33	38.10	38.15	36,107	-0.14(-0.37%)
Mar 13, 2017	38.23	38.37	38.06	38.29	47,431	-0.07(-0.19%)
Mar 10, 2017	38.25	38.37	38.03	38.36	70,191	+0.26(+0.68%)
Mar 09, 2017	38.25	38.25	37.95	38.10	56,651	-0.12(-0.32%)
Mar 08, 2017	38.35	38.35	38.13	38.23	24,231	-0.14(-0.37%)
Mar 07, 2017	38.33	38.38	38.32	38.37	10,623	+0.09(+0.22%)
Mar 06, 2017	38.42	38.54	38.26	38.28	84,646	-0.36(-0.93%)
Mar 03, 2017	38.46	38.66	38.27	38.64	55,331	+0.31(+0.80%)
Mar 02, 2017	38.43	38.60	38.27	38.33	13,031	-0.30(-0.78%)
Mar 01, 2017	38.63	38.87	38.56	38.63	291,877	-0.29(-0.74%)
Feb 28, 2017	39.03	39.09	38.87	38.92	21,763	-0.06(-0.17%)
Feb 27, 2017	38.84	39.31	38.84	38.98	46,672	-0.06(-0.16%)
Feb 24, 2017	38.99	39.24	38.98	39.05	64,475	+0.14(+0.35%)
Feb 23, 2017	39.01	39.18	38.91	38.91	116,583	+0.06(+0.17%)
Feb 22, 2017	38.57	38.89	38.42	38.85	87,028	+0.08(+0.20%)
Feb 21, 2017	38.69	38.83	38.52	38.77	29,208	+0.03(+0.07%)
Feb 17, 2017		38.74	38.74	38.74	0	-0.06(-0.17%)
Feb 16, 2017	38.81	38.90	38.68	38.81	17,472	+0.15(+0.39%)
Feb 15, 2017	38.45	38.77	38.44	38.66	192,019	+0.16(+0.43%)
Feb 14, 2017	38.53	38.58	38.27	38.49	13,921	+0.09(+0.22%)
Feb 13, 2017	38.49	38.57	38.34	38.41	31,497	-0.21(-0.54%)
Feb 10, 2017	38.43	38.61	38.31	38.61	42,616	+0.19(+0.48%)
Feb 09, 2017	38.35	38.58	38.41	38.43	420,371	+0.08(+0.20%)
Feb 08, 2017	38.33	38.51	38.21	38.35	18,139	+0.16(+0.43%)
Feb 07, 2017	38.10	38.48	38.10	38.18	19,680	-0.12(-0.32%)
Feb 06, 2017	38.20	38.44	38.20	38.30	73,707	-0.15(-0.39%)
Feb 03, 2017	38.34	38.66	38.19	38.45	51,165	+0.26(+0.67%)
Feb 02, 2017	38.45	38.48	38.16	38.20	88,101	-0.31(-0.82%)
Feb 01, 2017	38.10	38.51	38.10	38.51	38,284	+0.41(+1.07%)
Jan 31, 2017	38.07	38.37	38.00	38.10	73,805	+0.19(+0.49%)
Jan 30, 2017	37.90	38.10	37.76	37.92	36,055	+0.16(+0.42%)
Jan 27, 2017	37.87	38.05	37.63	37.76	82,392	-0.01(-0.02%)
Jan 26, 2017	37.75	37.89	37.66	37.77	39,281	-0.15(-0.40%)
Jan 25, 2017	37.89	38.08	37.78	37.92	51,717	-0.04(-0.09%)
Jan 24, 2017	37.98	38.18	37.88	37.95	104,637	+0.12(+0.32%)
Jan 23, 2017	37.73	38.15	37.65	37.83	45,683	+0.17(+0.46%)
Jan 20, 2017	37.48	37.75	37.36	37.66	106,384	+0.14(+0.38%)
Jan 19, 2017	37.75	37.75	37.45	37.52	53,318	-0.19(-0.51%)
Jan 18, 2017	37.83	38.05	37.62	37.71	49,798	-0.12(-0.32%)
Jan 17, 2017	37.76	38.05	37.76	37.83	39,836	+0.21(+0.55%)
Jan 13, 2017		37.63	37.63	37.63	0	+0.00(+0.00%)
Jan 12, 2017	37.48	37.94	37.48	37.63	77,548	+0.24(+0.63%)
Jan 11, 2017	37.48	37.70	37.19	37.39	770,205	-0.14(-0.38%)
Jan 10, 2017	37.41	37.71	37.33	37.53	59,214	-0.10(-0.27%)
Jan 09, 2017	37.62	37.70	37.19	37.63	150,199	-0.10(-0.27%)
Jan 06, 2017	37.73	37.87	37.51	37.73	42,572	-0.09(-0.25%)
Jan 05, 2017	37.53	37.85	37.41	37.83	199,280	+0.52(+1.38%)
Jan 04, 2017	37.30	37.38	37.18	37.31	17,728	+0.13(+0.35%)
Jan 03, 2017	37.20	37.50	37.09	37.18	115,140	-0.02(-0.06%)
Dec 30, 2016		37.20	37.20	37.20	0	-0.02(-0.06%)
Dec 29, 2016	37.15	37.54	37.15	37.22	156,692	-0.14(-0.38%)
Dec 28, 2016	37.02	37.38	37.02	37.37	306,457	+0.51(+1.37%)
Dec 27, 2016	36.80	36.92	36.80	36.86	50,629	-0.04(-0.11%)
Dec 23, 2016		36.90	36.90	36.90	0	+0.08(+0.21%)
Dec 22, 2016	36.97	36.97	36.71	36.83	44,090	+0.15(+0.40%)
Dec 21, 2016	36.64	36.94	36.62	36.68	181,915	+0.11(+0.29%)
Dec 20, 2016	36.40	36.84	36.40	36.57	150,616	-0.05(-0.14%)
Dec 19, 2016	36.54	36.66	36.40	36.62	59,458	+0.18(+0.48%)
Dec 16, 2016	36.68	36.76	36.30	36.44	70,147	-0.42(-1.15%)
Dec 15, 2016	36.81	36.90	36.48	36.87	77,892	-0.17(-0.46%)
Dec 14, 2016	37.45	37.68	36.83	37.04	47,411	-0.40(-1.08%)
Dec 13, 2016	37.36	37.48	37.30	37.44	86,578	+0.21(+0.57%)
Dec 12, 2016	37.19	37.43	37.16	37.23	47,139	+0.06(+0.17%)
Dec 09, 2016	37.23	37.42	37.05	37.16	107,698	-0.15(-0.40%)
Dec 08, 2016	37.28	37.44	37.01	37.31	30,500	-0.06(-0.17%)
Dec 07, 2016	37.37	37.60	37.25	37.38	76,231	+0.16(+0.42%)
Dec 06, 2016	37.25	37.42	36.94	37.22	29,071	+0.04(+0.09%)
Dec 05, 2016	36.93	37.34	36.76	37.19	85,197	+0.25(+0.69%)
Dec 02, 2016	36.78	37.10	36.75	36.93	1,636,973	+0.17(+0.46%)
Dec 01, 2016	36.87	37.15	36.50	36.76	53,284	-0.11(-0.31%)
Nov 30, 2016	37.01	37.27	36.86	36.88	55,746	-0.24(-0.65%)
Nov 29, 2016	36.87	37.24	36.87	37.12	29,045	+0.19(+0.52%)
Nov 28, 2016	36.95	37.14	36.85	36.92	64,869	+0.16(+0.44%)
Nov 25, 2016	36.83	37.02	36.76	36.76	45,386	-0.11(-0.29%)
Nov 23, 2016		36.87	36.87	36.87	0	-0.28(-0.76%)
Nov 22, 2016	37.11	37.24	37.02	37.15	50,835	+0.13(+0.36%)
Nov 21, 2016	36.90	37.09	36.86	37.02	119,061	+0.31(+0.85%)
Nov 18, 2016	37.16	37.26	36.68	36.71	73,403	-0.25(-0.67%)
Nov 17, 2016	37.32	37.38	36.91	36.95	29,823	-0.28(-0.74%)
Nov 16, 2016	37.61	37.61	37.13	37.23	26,251	-0.15(-0.41%)
Nov 15, 2016	37.28	38.10	37.05	37.38	158,212	-0.09(-0.24%)
Nov 14, 2016	37.34	37.72	37.10	37.47	71,816	-0.08(-0.23%)
Nov 11, 2016	37.80	37.92	37.49	37.55	41,997	-0.25(-0.67%)
Nov 10, 2016	38.03	38.38	37.81	37.81	267,462	-0.69(-1.80%)
Nov 09, 2016	38.66	38.77	38.35	38.50	15,877	-0.51(-1.30%)
Nov 08, 2016	39.06	39.09	38.80	39.01	68,990	-0.11(-0.27%)
Nov 07, 2016	38.97	39.21	38.97	39.11	261,443	-0.11(-0.29%)
Nov 04, 2016	38.64	39.23	38.64	39.23	253,344	+0.37(+0.94%)
Nov 03, 2016	38.73	39.08	38.64	38.86	1,091,391	+0.14(+0.36%)
Nov 02, 2016	39.14	39.14	38.24	38.72	464,125	-0.11(-0.29%)
Nov 01, 2016	38.99	39.09	38.82	38.83	110,724	-0.18(-0.45%)
Oct 31, 2016	38.87	39.15	38.84	39.01	64,110	-0.01(-0.04%)
Oct 28, 2016	38.85	39.04	38.77	39.02	56,483	-0.01(-0.02%)
Oct 27, 2016	39.40	39.40	39.02	39.03	15,669	-0.33(-0.84%)
Oct 26, 2016	39.27	39.45	39.22	39.36	25,483	-0.02(-0.05%)
Oct 25, 2016	39.34	39.54	39.31	39.38	51,550	-0.06(-0.14%)
Oct 24, 2016	39.31	39.51	39.28	39.44	53,673	+0.07(+0.18%)
Oct 21, 2016	39.29	39.46	39.13	39.37	20,311	-0.08(-0.21%)
Oct 20, 2016	39.30	39.62	39.25	39.45	63,155	+0.01(+0.03%)
Oct 19, 2016	39.23	39.54	39.23	39.44	30,820	+0.16(+0.40%)
Oct 18, 2016	39.12	39.38	39.00	39.28	63,324	+0.31(+0.80%)
Oct 17, 2016	38.98	39.06	38.90	38.97	88,017	-0.02(-0.05%)
Oct 14, 2016	39.14	39.23	38.86	38.99	77,113	-0.15(-0.38%)
Oct 13, 2016	39.16	39.28	38.99	39.14	29,449	-0.07(-0.18%)
Oct 12, 2016	39.06	39.33	38.97	39.21	126,378	+0.18(+0.47%)
Oct 11, 2016	39.54	39.54	39.03	39.03	116,121	-0.21(-0.54%)
Oct 10, 2016	39.26	39.47	39.18	39.24	138,248	-0.53(-1.33%)
Oct 07, 2016	39.95	40.02	39.52	39.77	110,103	-0.10(-0.25%)
Oct 06, 2016	39.71	40.00	39.71	39.87	80,007	-0.30(-0.74%)
Oct 05, 2016	39.86	40.24	39.74	40.17	1,300,645	+0.19(+0.48%)
Oct 04, 2016	40.07	40.15	39.74	39.98	121,157	-0.18(-0.44%)
Oct 03, 2016	40.18	40.33	40.00	40.15	131,391	-0.06(-0.14%)
Sep 30, 2016	40.42	40.65	39.97	40.21	45,114	-0.08(-0.21%)
Sep 29, 2016	40.08	40.46	40.07	40.29	34,547	+0.06(+0.16%)
Sep 28, 2016	40.08	40.41	40.05	40.23	293,226	+0.06(+0.14%)
Sep 27, 2016	40.16	40.17	39.94	40.17	29,601	+0.16(+0.39%)
Sep 26, 2016	39.86	40.16	39.86	40.02	44,703	+0.15(+0.37%)
Sep 23, 2016	40.08	40.10	39.80	39.87	25,157	+0.06(+0.16%)
Sep 22, 2016	39.76	40.17	39.76	39.81	33,543	+0.16(+0.41%)
Sep 21, 2016	39.40	39.84	38.65	39.64	19,039	+0.36(+0.92%)
Sep 20, 2016	39.37	39.43	39.23	39.28	108,868	-0.03(-0.07%)
Sep 19, 2016	39.39	39.45	39.26	39.31	33,224	+0.06(+0.14%)
Sep 16, 2016	39.35	39.36	39.23	39.26	38,348	-0.23(-0.59%)
Sep 15, 2016	39.38	39.59	39.38	39.49	53,186	+0.07(+0.18%)
Sep 14, 2016	39.28	39.59	39.23	39.42	37,024	-0.02(-0.05%)
Sep 13, 2016	39.60	39.66	39.26	39.44	131,679	-0.30(-0.76%)
Sep 12, 2016	39.60	39.94	39.60	39.74	54,530	-0.03(-0.07%)
Sep 09, 2016	40.03	40.25	39.74	39.77	84,537	-0.52(-1.28%)
Sep 08, 2016	40.57	40.58	40.29	40.29	55,736	-0.24(-0.59%)
Sep 07, 2016	40.75	40.75	40.53	40.53	36,598	+0.04(+0.10%)
Sep 06, 2016	40.17	40.65	40.15	40.48	82,779	+0.61(+1.54%)
Sep 02, 2016	39.98	39.87	39.87	39.87	62,875	-0.20(-0.51%)
Sep 01, 2016	39.78	40.16	39.78	40.07	73,815	+0.17(+0.42%)
Aug 31, 2016	39.86	40.11	39.66	39.90	61,720	-0.04(-0.11%)
Aug 30, 2016	39.90	40.28	39.83	39.95	90,526	-0.30(-0.75%)
Aug 29, 2016	40.01	40.33	39.95	40.25	25,951	+0.05(+0.12%)
Aug 26, 2016	40.40	40.62	40.00	40.20	42,957	-0.06(-0.14%)
Aug 25, 2016	40.39	40.43	40.14	40.26	103,512	+0.00(+0.00%)
Aug 24, 2016	40.41	40.57	40.25	40.26	54,029	-0.04(-0.10%)
Aug 23, 2016	40.53	40.58	40.27	40.30	20,324	+0.09(+0.22%)
Aug 22, 2016	40.19	40.36	40.15	40.21	110,897	-0.02(-0.05%)
Aug 19, 2016	40.28	40.48	40.10	40.23	39,162	-0.27(-0.66%)
Aug 18, 2016	40.35	40.59	40.35	40.50	44,569	+0.18(+0.44%)
Aug 17, 2016	40.17	40.38	40.08	40.32	44,141	-0.01(-0.03%)
Aug 16, 2016	40.39	40.43	40.20	40.34	399,546	+0.19(+0.47%)
Aug 15, 2016	40.11	40.38	39.89	40.15	111,374	+0.08(+0.19%)
Aug 12, 2016	40.39	40.39	40.07	40.07	103,784	+0.03(+0.07%)
Aug 11, 2016	40.17	40.41	40.03	40.04	79,346	-0.06(-0.14%)
Aug 10, 2016	39.87	40.31	39.78	40.10	95,250	+0.42(+1.05%)
Aug 09, 2016	39.49	39.75	39.42	39.68	144,561	+0.30(+0.77%)
Aug 08, 2016	39.34	39.53	39.28	39.38	38,662	+0.12(+0.31%)
Aug 05, 2016	39.23	39.34	39.12	39.26	166,395	-0.07(-0.18%)
Aug 04, 2016	39.21	39.37	39.15	39.33	84,021	+0.19(+0.49%)
Aug 03, 2016	39.06	39.26	39.06	39.14	49,139	-0.09(-0.23%)
Aug 02, 2016	39.00	39.37	39.00	39.23	609,789	+0.18(+0.45%)
Aug 01, 2016	39.08	39.32	39.00	39.05	91,080	-0.06(-0.14%)
Jul 29, 2016	39.06	39.26	38.90	39.11	73,543	+0.39(+1.00%)
Jul 28, 2016	38.66	38.85	38.57	38.72	70,815	+0.15(+0.38%)
Jul 27, 2016	38.34	38.60	38.18	38.57	102,134	+0.27(+0.70%)
Jul 26, 2016	38.48	38.48	38.17	38.30	60,046	+0.02(+0.06%)
Jul 25, 2016	38.30	38.36	38.20	38.28	82,521	-0.06(-0.15%)
Jul 22, 2016	38.44	38.44	38.27	38.34	55,288	-0.10(-0.26%)
Jul 21, 2016	38.30	38.51	38.28	38.44	46,962	+0.04(+0.09%)
Jul 20, 2016	38.46	38.56	38.32	38.40	84,331	-0.17(-0.44%)
Jul 19, 2016	38.53	38.61	38.41	38.57	65,505	-0.18(-0.46%)
Jul 18, 2016	38.79	38.88	38.70	38.75	147,611	-0.04(-0.09%)
Jul 15, 2016	38.92	38.97	38.70	38.78	137,963	-0.37(-0.96%)
Jul 14, 2016	38.98	39.18	38.92	39.16	49,786	+0.25(+0.65%)
Jul 13, 2016	38.90	39.04	38.90	38.90	22,278	+0.08(+0.22%)
Jul 12, 2016	38.75	38.94	38.68	38.82	35,936	+0.15(+0.38%)
Jul 11, 2016	38.70	38.90	38.66	38.67	26,808	-0.13(-0.33%)
Jul 08, 2016	38.66	38.85	38.59	38.80	58,294	+0.29(+0.75%)
Jul 07, 2016	38.58	38.64	38.41	38.51	61,630	-0.18(-0.46%)
Jul 06, 2016	38.66	38.73	38.38	38.68	24,595	+0.00(+0.00%)
Jul 05, 2016	38.71	38.92	38.55	38.68	63,696	-0.04(-0.09%)
Jul 01, 2016	38.88	38.72	38.72	38.72	67,832	-0.06(-0.15%)
Jun 30, 2016	38.63	38.84	38.57	38.77	50,660	+0.25(+0.64%)
Jun 29, 2016	38.48	38.68	38.48	38.53	14,098	+0.35(+0.91%)
Jun 28, 2016	38.20	38.30	38.06	38.18	41,412	+0.23(+0.61%)
Jun 27, 2016	38.01	38.02	37.79	37.95	103,467	-0.33(-0.85%)
Jun 24, 2016	38.46	38.47	38.22	38.28	38,722	-0.67(-1.72%)
Jun 23, 2016	38.53	38.94	38.53	38.94	45,099	+0.23(+0.60%)
Jun 22, 2016	38.72	38.75	38.53	38.71	29,417	+0.20(+0.51%)
Jun 21, 2016	38.69	38.72	38.45	38.51	26,926	-0.19(-0.49%)
Jun 20, 2016	38.64	38.82	38.52	38.70	58,257	+0.43(+1.13%)
Jun 17, 2016	38.29	38.47	38.18	38.27	52,168	-0.06(-0.15%)
Jun 16, 2016	38.03	38.35	37.93	38.33	24,517	+0.14(+0.37%)
Jun 15, 2016	38.10	38.47	37.86	38.19	105,414	+0.20(+0.52%)
Jun 14, 2016	37.91	38.09	37.91	37.99	40,692	-0.14(-0.37%)
Jun 13, 2016	37.85	38.21	37.85	38.13	19,059	-0.01(-0.04%)
Jun 10, 2016	38.45	38.52	38.15	38.15	153,975	-0.43(-1.12%)
Jun 09, 2016	38.56	38.69	38.44	38.58	69,376	-0.14(-0.36%)
Jun 08, 2016	38.58	38.77	38.55	38.72	13,032	+0.28(+0.72%)
Jun 07, 2016	38.36	38.49	38.34	38.44	127,398	+0.20(+0.52%)
Jun 06, 2016	38.13	38.46	38.11	38.25	58,443	+0.01(+0.02%)
Jun 03, 2016	37.81	38.27	37.81	38.24	36,370	+0.63(+1.67%)
Jun 02, 2016	37.66	37.72	37.53	37.61	95,323	+0.04(+0.09%)
Jun 01, 2016	37.59	37.81	37.45	37.57	162,846	+0.00(+0.00%)
May 31, 2016	37.70	37.74	37.51	37.57	26,790	+0.07(+0.19%)
May 27, 2016	37.74	37.50	37.50	37.50	52,537	-0.29(-0.77%)
May 26, 2016	37.93	38.00	37.78	37.79	33,934	+0.08(+0.22%)
May 25, 2016	37.62	37.80	37.55	37.71	99,044	+0.16(+0.41%)
May 24, 2016	37.47	37.69	37.44	37.55	75,042	+0.04(+0.09%)
May 23, 2016	37.57	37.67	37.43	37.52	1,257,857	-0.11(-0.30%)
May 20, 2016	37.63	37.72	37.55	37.63	38,827	+0.08(+0.23%)
May 19, 2016	37.70	37.71	37.48	37.55	52,172	-0.17(-0.45%)
May 18, 2016	37.81	38.04	37.61	37.72	159,609	-0.32(-0.84%)
May 17, 2016	37.86	38.13	37.86	38.03	85,760	+0.13(+0.33%)
May 16, 2016	37.81	38.08	37.79	37.91	47,792	-0.06(-0.15%)
May 13, 2016	37.90	38.11	37.90	37.96	52,927	-0.20(-0.52%)
May 12, 2016	38.22	38.39	38.06	38.16	29,667	-0.05(-0.13%)
May 11, 2016	38.15	38.39	38.15	38.21	250,543	-0.03(-0.07%)
May 10, 2016	38.06	38.25	38.06	38.24	172,616	+0.10(+0.26%)
May 09, 2016	38.27	38.27	38.06	38.14	107,745	-0.15(-0.38%)
May 06, 2016	38.16	38.37	38.16	38.29	37,539	-0.09(-0.24%)
May 05, 2016	38.31	38.39	38.25	38.38	118,864	-0.06(-0.15%)
May 04, 2016	38.46	38.56	38.36	38.44	120,368	-0.20(-0.51%)
May 03, 2016	38.80	38.84	38.46	38.63	82,696	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.