Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.26	81.66	80.22	80.42	58,478	-0.98(-1.21%)
Apr 27, 2023	81.39	81.87	80.09	81.41	85,134	+0.17(+0.20%)
Apr 26, 2023	81.38	81.94	80.80	81.24	62,981	-0.41(-0.50%)
Apr 25, 2023	83.80	83.80	81.65	81.65	58,441	-2.27(-2.71%)
Apr 24, 2023	83.87	84.50	83.40	83.92	50,637	+0.01(+0.01%)
Apr 21, 2023	83.41	83.98	82.93	83.91	45,854	+0.83(+1.00%)
Apr 20, 2023	81.81	83.11	81.81	83.09	38,961	+0.98(+1.20%)
Apr 19, 2023	82.54	83.06	81.57	82.10	45,704	-0.36(-0.44%)
Apr 18, 2023	83.35	83.35	81.99	82.46	51,420	-0.66(-0.80%)
Apr 17, 2023	82.23	83.53	82.23	83.12	45,281	+0.87(+1.05%)
Apr 14, 2023	82.92	83.83	81.44	82.26	58,451	-0.43(-0.52%)
Apr 13, 2023	82.98	82.98	81.25	82.69	62,438	-0.19(-0.22%)
Apr 12, 2023	83.22	83.32	82.47	82.87	57,728	-0.15(-0.18%)
Apr 11, 2023	82.74	84.09	82.74	83.02	69,186	+0.27(+0.33%)
Apr 10, 2023	81.58	83.22	81.58	82.74	75,755	+0.83(+1.01%)
Apr 06, 2023	82.55	82.63	81.71	81.92	47,807	-0.52(-0.63%)
Apr 05, 2023	83.14	83.40	81.70	82.43	49,542	-0.54(-0.65%)
Apr 04, 2023	84.27	84.45	82.39	82.97	91,725	-0.87(-1.03%)
Apr 03, 2023	82.38	84.26	82.28	83.84	92,974	+1.29(+1.56%)
Mar 31, 2023	82.03	82.98	81.73	82.55	148,833	+0.71(+0.87%)
Mar 30, 2023	81.94	82.65	81.22	81.84	45,009	+0.12(+0.14%)
Mar 29, 2023	83.63	83.99	81.70	81.72	60,186	-1.28(-1.54%)
Mar 28, 2023	81.96	83.38	81.96	83.00	64,840	+1.15(+1.41%)
Mar 27, 2023	81.06	82.37	80.88	81.85	54,061	+1.38(+1.72%)
Mar 24, 2023	78.97	81.00	78.63	80.46	61,540	+1.45(+1.84%)
Mar 23, 2023	79.33	80.30	78.67	79.01	55,750	+0.14(+0.17%)
Mar 22, 2023	80.59	81.20	78.84	78.87	82,825	-1.64(-2.03%)
Mar 21, 2023	81.13	81.35	79.33	80.51	99,015	-0.03(-0.04%)
Mar 20, 2023	80.66	81.95	80.41	80.54	86,140	+0.27(+0.34%)
Mar 17, 2023	80.30	80.46	78.89	80.27	170,219	-0.59(-0.74%)
Mar 16, 2023	79.79	81.35	78.99	80.86	93,505	+0.57(+0.70%)
Mar 15, 2023	78.75	80.50	78.28	80.30	87,987	+0.80(+1.01%)
Mar 14, 2023	79.68	80.31	78.70	79.50	89,530	+0.85(+1.08%)
Mar 13, 2023	79.59	81.21	78.07	78.65	87,828	-1.57(-1.96%)
Mar 10, 2023	80.02	80.69	79.45	80.22	123,591	+0.12(+0.15%)
Mar 09, 2023	80.02	81.87	79.60	80.10	72,702	+0.28(+0.35%)
Mar 08, 2023	78.92	79.91	78.26	79.82	69,491	+0.77(+0.97%)
Mar 07, 2023	79.62	80.52	78.27	79.05	76,198	-0.62(-0.78%)
Mar 06, 2023	78.49	79.90	78.36	79.67	96,449	+1.55(+1.98%)
Mar 03, 2023	79.73	79.74	78.01	78.12	75,057	-1.23(-1.55%)
Mar 02, 2023	76.21	79.64	76.21	79.35	72,538	+3.33(+4.39%)
Mar 01, 2023	74.52	76.74	73.98	76.02	96,257	+1.49(+2.00%)
Feb 28, 2023	77.67	77.67	74.52	74.53	195,446	-3.23(-4.15%)
Feb 27, 2023	79.79	79.97	77.75	77.75	83,319	-1.72(-2.16%)
Feb 24, 2023	79.68	79.88	78.54	79.47	102,133	-0.74(-0.92%)
Feb 23, 2023	81.36	81.36	80.00	80.21	46,463	-0.88(-1.08%)
Feb 22, 2023	82.46	82.57	78.77	81.09	100,032	-0.99(-1.21%)
Feb 21, 2023	80.60	82.63	80.44	82.08	86,029	+0.63(+0.78%)
Feb 17, 2023	81.35	81.63	80.65	81.45	42,320	+0.62(+0.77%)
Feb 16, 2023	80.88	81.64	80.78	80.82	48,646	-0.87(-1.06%)
Feb 15, 2023	80.50	81.98	80.00	81.69	49,289	+1.12(+1.39%)
Feb 14, 2023	82.79	82.96	80.56	80.57	49,065	-2.25(-2.72%)
Feb 13, 2023	81.90	83.11	81.25	82.82	80,375	+0.79(+0.96%)
Feb 10, 2023	81.73	82.68	81.19	82.03	79,035	+0.70(+0.86%)
Feb 09, 2023	82.52	82.55	81.33	81.33	54,427	-0.51(-0.63%)
Feb 08, 2023	83.19	83.26	81.81	81.85	51,105	-1.51(-1.81%)
Feb 07, 2023	84.28	84.28	82.39	83.35	83,173	-1.29(-1.53%)
Feb 06, 2023	85.67	85.71	83.36	84.64	70,079	-0.83(-0.97%)
Feb 03, 2023	84.38	85.98	84.21	85.47	57,038	+0.89(+1.06%)
Feb 02, 2023	83.67	84.66	82.99	84.57	90,519	+0.38(+0.45%)
Feb 01, 2023	84.07	85.31	82.27	84.20	86,302	+0.36(+0.43%)
Jan 31, 2023	82.55	84.03	81.47	83.84	117,134	+1.06(+1.28%)
Jan 30, 2023	81.51	83.28	81.09	82.78	75,717	+1.09(+1.33%)
Jan 27, 2023	84.95	85.16	81.35	81.69	64,725	-3.23(-3.81%)
Jan 26, 2023	84.28	84.92	82.97	84.92	65,911	+1.18(+1.41%)
Jan 25, 2023	82.79	84.09	82.26	83.74	49,424	+0.80(+0.96%)
Jan 24, 2023	84.80	85.04	82.94	82.94	47,428	-1.54(-1.83%)
Jan 23, 2023	84.08	85.21	83.21	84.49	65,636	+0.66(+0.79%)
Jan 20, 2023	83.55	83.95	82.65	83.83	59,756	+1.06(+1.28%)
Jan 19, 2023	83.96	84.18	82.58	82.77	56,089	-0.98(-1.17%)
Jan 18, 2023	85.88	86.45	83.43	83.75	48,728	-2.15(-2.50%)
Jan 17, 2023	86.15	86.63	84.56	85.89	64,285	+0.08(+0.09%)
Jan 13, 2023	83.62	85.93	82.89	85.82	74,981	+1.72(+2.04%)
Jan 12, 2023	83.19	84.30	82.45	84.10	93,826	+1.32(+1.60%)
Jan 11, 2023	83.42	83.63	81.99	82.78	97,053	+0.11(+0.13%)
Jan 10, 2023	81.59	83.32	80.77	82.67	119,753	+1.37(+1.68%)
Jan 09, 2023	83.47	83.59	81.22	81.30	96,152	-2.16(-2.58%)
Jan 06, 2023	81.08	84.09	81.08	83.46	78,465	+3.34(+4.17%)
Jan 05, 2023	80.43	80.43	78.67	80.12	64,819	-0.50(-0.63%)
Jan 04, 2023	79.58	81.29	79.20	80.62	90,125	+1.51(+1.91%)
Jan 03, 2023	79.72	79.72	77.43	79.11	91,547	-0.80(-1.00%)
Dec 30, 2022	80.85	81.69	79.40	79.90	84,633	-0.94(-1.17%)
Dec 29, 2022	80.01	80.89	79.69	80.85	53,900	+1.07(+1.34%)
Dec 28, 2022	81.28	81.49	79.73	79.78	51,209	-1.28(-1.58%)
Dec 27, 2022	81.72	82.87	80.65	81.06	43,771	-0.74(-0.90%)
Dec 23, 2022	80.37	82.22	79.90	81.80	44,917	+1.57(+1.96%)
Dec 22, 2022	82.61	82.61	79.65	80.22	62,856	-2.06(-2.50%)
Dec 21, 2022	81.35	82.76	80.60	82.28	62,807	+1.53(+1.90%)
Dec 20, 2022	79.97	81.60	79.39	80.75	52,453	+1.15(+1.44%)
Dec 19, 2022	78.68	80.46	78.68	79.60	44,461	+0.75(+0.95%)
Dec 16, 2022	78.91	79.77	78.19	78.85	140,631	-0.59(-0.75%)
Dec 15, 2022	80.88	81.19	78.81	79.45	76,160	-2.13(-2.61%)
Dec 14, 2022	82.95	83.84	81.32	81.57	85,376	-1.30(-1.57%)
Dec 13, 2022	85.13	85.48	82.56	82.87	97,627	-0.79(-0.94%)
Dec 12, 2022	83.43	84.14	82.65	83.66	46,473	+0.32(+0.38%)
Dec 09, 2022	83.43	84.16	82.80	83.34	86,455	-0.79(-0.93%)
Dec 08, 2022	82.32	85.26	81.79	84.13	44,393	+1.51(+1.83%)
Dec 07, 2022	82.65	84.17	81.67	82.61	78,819	-0.35(-0.42%)
Dec 06, 2022	82.49	83.29	82.28	82.96	46,403	+0.60(+0.73%)
Dec 05, 2022	84.62	85.23	82.00	82.36	55,362	-2.59(-3.05%)
Dec 02, 2022	83.75	85.60	83.05	84.95	63,273	+0.95(+1.13%)
Dec 01, 2022	85.21	85.21	82.63	84.00	52,095	-0.68(-0.80%)
Nov 30, 2022	83.53	85.10	82.21	84.68	74,980	+1.42(+1.70%)
Nov 29, 2022	83.78	84.57	82.67	83.26	64,644	+0.03(+0.03%)
Nov 28, 2022	83.13	84.55	82.83	83.23	42,137	-0.41(-0.49%)
Nov 25, 2022	82.84	83.84	82.32	83.64	17,284	+1.40(+1.70%)
Nov 23, 2022	83.76	84.70	82.08	82.24	32,915	-1.00(-1.20%)
Nov 22, 2022	82.53	83.72	82.53	83.24	42,959	+0.87(+1.06%)
Nov 21, 2022	83.21	83.50	82.19	82.37	48,211	-0.93(-1.12%)
Nov 18, 2022	84.04	84.14	82.64	83.30	47,408	+0.23(+0.28%)
Nov 17, 2022	83.02	84.72	82.35	83.07	64,574	-0.50(-0.60%)
Nov 16, 2022	84.68	85.37	83.25	83.57	60,852	-1.79(-2.09%)
Nov 15, 2022	83.49	85.60	83.49	85.36	51,888	+2.98(+3.62%)
Nov 14, 2022	80.58	83.23	80.58	82.38	53,056	+1.64(+2.03%)
Nov 11, 2022	86.99	86.99	80.12	80.74	86,173	-5.90(-6.81%)
Nov 10, 2022	87.58	87.79	84.95	86.64	85,089	+0.72(+0.84%)
Nov 09, 2022	85.87	86.75	84.89	85.92	87,942	+0.18(+0.22%)
Nov 08, 2022	85.16	86.89	84.51	85.74	72,754	+1.26(+1.49%)
Nov 07, 2022	84.79	85.33	81.86	84.48	68,732	+0.34(+0.40%)
Nov 04, 2022	83.78	84.31	81.52	84.14	57,765	+1.03(+1.24%)
Nov 03, 2022	80.00	83.64	79.66	83.11	67,245	+2.44(+3.02%)
Nov 02, 2022	81.72	82.73	80.34	80.67	92,597	-1.09(-1.34%)
Nov 01, 2022	90.24	90.24	81.21	81.76	116,904	-8.83(-9.75%)
Oct 31, 2022	91.38	92.43	90.49	90.59	120,684	-0.75(-0.83%)
Oct 28, 2022	89.76	91.59	88.57	91.35	84,894	+2.47(+2.77%)
Oct 27, 2022	89.60	90.32	88.70	88.88	43,354	+0.00(+0.00%)
Oct 26, 2022	88.97	90.20	88.18	88.88	60,116	+0.54(+0.61%)
Oct 25, 2022	85.67	88.49	85.67	88.34	51,541	+2.21(+2.56%)
Oct 24, 2022	85.47	86.37	84.24	86.13	58,147	+1.05(+1.24%)
Oct 21, 2022	82.22	86.02	82.22	85.08	75,489	+3.51(+4.30%)
Oct 20, 2022	82.43	83.12	81.28	81.57	55,771	-0.78(-0.95%)
Oct 19, 2022	80.39	82.49	80.39	82.35	90,539	+2.15(+2.68%)
Oct 18, 2022	79.92	80.51	79.26	80.21	96,542	+1.27(+1.61%)
Oct 17, 2022	79.22	79.37	77.68	78.94	95,313	+0.51(+0.65%)
Oct 14, 2022	81.99	81.99	77.73	78.43	139,734	-3.58(-4.36%)
Oct 13, 2022	77.61	82.15	77.43	82.01	97,413	+3.95(+5.06%)
Oct 12, 2022	77.88	79.10	76.79	78.06	96,679	+0.19(+0.25%)
Oct 11, 2022	74.07	78.29	74.07	77.87	107,094	+3.45(+4.64%)
Oct 10, 2022	70.59	74.56	70.37	74.41	69,285	+4.15(+5.91%)
Oct 07, 2022	69.57	70.46	69.40	70.26	54,647	+0.18(+0.26%)
Oct 06, 2022	69.64	70.76	69.64	70.08	54,160	+0.17(+0.25%)
Oct 05, 2022	70.69	71.29	69.83	69.91	66,785	-1.55(-2.17%)
Oct 04, 2022	70.38	71.79	70.38	71.45	62,010	+1.16(+1.65%)
Oct 03, 2022	69.59	70.69	68.72	70.29	82,605	+1.39(+2.02%)
Sep 30, 2022	70.47	70.75	68.75	68.90	74,288	-1.25(-1.78%)
Sep 29, 2022	71.22	71.31	69.39	70.15	70,552	-1.32(-1.84%)
Sep 28, 2022	70.60	71.97	69.69	71.46	76,532	+1.29(+1.83%)
Sep 27, 2022	71.23	71.51	69.91	70.18	62,884	-0.74(-1.04%)
Sep 26, 2022	69.94	71.24	69.49	70.91	53,838	+0.93(+1.33%)
Sep 23, 2022	69.76	70.23	69.13	69.98	76,106	-0.61(-0.86%)
Sep 22, 2022	70.82	70.94	70.12	70.59	95,895	-0.50(-0.71%)
Sep 21, 2022	72.70	73.29	70.91	71.10	72,363	-0.98(-1.36%)
Sep 20, 2022	71.38	72.23	70.37	72.07	84,547	+0.10(+0.13%)
Sep 19, 2022	70.97	72.48	70.97	71.98	71,048	+0.89(+1.25%)
Sep 16, 2022	70.76	72.65	69.76	71.09	225,700	+0.11(+0.15%)
Sep 15, 2022	72.88	72.88	70.43	70.98	106,965	-1.65(-2.28%)
Sep 14, 2022	74.99	75.24	72.21	72.63	95,835	-1.92(-2.58%)
Sep 13, 2022	75.70	76.55	74.06	74.56	100,075	-1.97(-2.58%)
Sep 12, 2022	77.90	78.09	76.42	76.53	81,950	-1.06(-1.37%)
Sep 09, 2022	75.64	78.42	75.64	77.59	62,725	+1.97(+2.61%)
Sep 08, 2022	77.50	78.11	74.68	75.62	68,736	-2.51(-3.21%)
Sep 07, 2022	77.17	78.26	77.08	78.13	50,427	+1.24(+1.61%)
Sep 06, 2022	76.02	78.01	76.02	76.89	47,813	+1.03(+1.36%)
Sep 02, 2022	77.27	77.27	75.10	75.85	55,097	-0.68(-0.88%)
Sep 01, 2022	75.04	77.61	74.04	76.53	80,141	+1.37(+1.83%)
Aug 31, 2022	76.47	76.79	75.16	75.16	96,775	-1.37(-1.79%)
Aug 30, 2022	78.52	78.52	76.31	76.53	65,122	-1.84(-2.34%)
Aug 29, 2022	79.72	79.72	77.00	78.37	62,847	-1.95(-2.43%)
Aug 26, 2022	81.10	81.53	79.95	80.32	79,004	-1.04(-1.28%)
Aug 25, 2022	81.40	81.75	80.13	81.37	84,471	-0.45(-0.56%)
Aug 24, 2022	82.69	82.69	81.21	81.82	84,600	-0.53(-0.65%)
Aug 23, 2022	82.75	83.22	81.39	82.35	67,792	-0.16(-0.20%)
Aug 22, 2022	82.68	82.76	81.98	82.52	60,609	-0.09(-0.11%)
Aug 19, 2022	81.08	82.70	80.76	82.60	57,860	+1.57(+1.93%)
Aug 18, 2022	79.93	81.62	79.93	81.04	81,458	+1.60(+2.01%)
Aug 17, 2022	79.79	79.93	78.42	79.44	65,902	-0.73(-0.90%)
Aug 16, 2022	78.33	81.37	78.33	80.17	72,632	+2.05(+2.62%)
Aug 15, 2022	78.15	78.22	77.37	78.12	52,963	-0.15(-0.19%)
Aug 12, 2022	77.65	78.26	76.92	78.26	68,276	+1.08(+1.40%)
Aug 11, 2022	77.23	77.99	76.52	77.18	92,617	+0.05(+0.06%)
Aug 10, 2022	77.47	77.59	76.43	77.13	72,170	+0.47(+0.62%)
Aug 09, 2022	79.48	80.26	76.35	76.66	69,218	-2.30(-2.92%)
Aug 08, 2022	78.75	80.34	78.44	78.96	74,063	+0.41(+0.52%)
Aug 05, 2022	78.15	78.67	77.55	78.55	62,480	+0.63(+0.81%)
Aug 04, 2022	77.03	78.69	76.98	77.92	62,171	+1.34(+1.76%)
Aug 03, 2022	76.34	77.43	74.98	76.58	72,906	+0.63(+0.83%)
Aug 02, 2022	75.83	76.52	74.13	75.95	63,993	+0.12(+0.15%)
Aug 01, 2022	73.86	76.38	73.67	75.83	73,388	+1.43(+1.92%)
Jul 29, 2022	75.15	75.82	74.36	74.40	91,556	-1.24(-1.64%)
Jul 28, 2022	75.16	76.28	74.15	75.64	50,556	+0.48(+0.64%)
Jul 27, 2022	74.54	75.31	73.60	75.16	53,474	+0.69(+0.92%)
Jul 26, 2022	74.25	74.47	73.09	74.47	49,410	+0.51(+0.69%)
Jul 25, 2022	74.66	74.66	73.62	73.96	42,220	-0.20(-0.27%)
Jul 22, 2022	73.89	74.63	73.02	74.16	48,465	+0.51(+0.70%)
Jul 21, 2022	74.88	75.06	72.74	73.65	45,139	-1.48(-1.97%)
Jul 20, 2022	75.97	75.97	74.17	75.13	60,649	-0.63(-0.83%)
Jul 19, 2022	76.71	77.87	75.43	75.76	72,089	-0.07(-0.09%)
Jul 18, 2022	75.70	76.80	75.26	75.83	65,567	+0.18(+0.24%)
Jul 15, 2022	75.73	76.33	75.04	75.64	63,310	+0.81(+1.08%)
Jul 14, 2022	73.65	74.96	73.05	74.83	44,141	+0.68(+0.92%)
Jul 13, 2022	73.09	74.90	72.70	74.15	57,924	+0.73(+1.00%)
Jul 12, 2022	72.58	74.65	72.58	73.42	64,709	+0.50(+0.69%)
Jul 11, 2022	72.17	73.83	71.99	72.92	62,014	+0.64(+0.88%)
Jul 08, 2022	72.56	73.13	71.66	72.28	70,964	-0.13(-0.17%)
Jul 07, 2022	71.54	72.82	71.26	72.41	52,815	+1.34(+1.88%)
Jul 06, 2022	71.73	72.66	70.54	71.07	54,896	-0.83(-1.15%)
Jul 05, 2022	71.69	72.62	69.59	71.90	73,582	+0.12(+0.16%)
Jul 01, 2022	71.79	72.59	70.57	71.78	58,009	-0.01(-0.01%)
Jun 30, 2022	70.39	72.49	69.67	71.79	64,441	+0.88(+1.24%)
Jun 29, 2022	72.33	72.33	70.62	70.91	46,205	-1.34(-1.85%)
Jun 28, 2022	73.26	73.26	71.98	72.25	52,228	-0.39(-0.53%)
Jun 27, 2022	72.54	73.17	72.14	72.64	40,699	+0.71(+0.99%)
Jun 24, 2022	71.60	72.33	71.06	71.92	119,275	+0.72(+1.01%)
Jun 23, 2022	70.43	72.06	70.43	71.20	50,096	+0.85(+1.20%)
Jun 22, 2022	71.76	72.13	70.24	70.36	62,736	-2.01(-2.78%)
Jun 21, 2022	69.17	72.85	68.91	72.37	54,922	+3.31(+4.80%)
Jun 17, 2022	73.80	73.90	69.02	69.05	149,653	-4.55(-6.18%)
Jun 16, 2022	73.20	74.67	72.69	73.60	78,310	-0.39(-0.52%)
Jun 15, 2022	72.26	74.43	72.26	73.99	80,272	+2.41(+3.36%)
Jun 14, 2022	69.58	72.02	69.58	71.58	58,083	+1.90(+2.72%)
Jun 13, 2022	70.38	71.41	69.33	69.68	78,423	-1.11(-1.56%)
Jun 10, 2022	70.49	71.42	70.34	70.79	53,453	-0.24(-0.34%)
Jun 09, 2022	71.85	72.15	70.93	71.03	77,352	-1.01(-1.40%)
Jun 08, 2022	72.82	73.29	72.04	72.04	97,352	-0.77(-1.06%)
Jun 07, 2022	72.34	72.92	72.28	72.81	81,868	+0.22(+0.31%)
Jun 06, 2022	73.33	73.38	72.40	72.59	83,519	-0.38(-0.51%)
Jun 03, 2022	73.76	74.26	72.61	72.97	69,475	-0.95(-1.29%)
Jun 02, 2022	71.98	74.47	70.70	73.92	97,143	+2.35(+3.28%)
Jun 01, 2022	71.26	71.63	70.01	71.57	141,938	+0.76(+1.07%)
May 31, 2022	70.68	71.71	70.15	70.81	123,453	-0.47(-0.66%)
May 27, 2022	72.41	72.84	69.97	71.28	101,201	-0.72(-1.00%)
May 26, 2022	72.63	73.76	71.90	72.00	66,305	-0.19(-0.27%)
May 25, 2022	71.68	73.28	71.11	72.19	121,420	+0.36(+0.50%)
May 24, 2022	71.23	72.10	70.62	71.84	100,465	+0.41(+0.58%)
May 23, 2022	71.31	72.37	70.93	71.42	58,692	+0.87(+1.23%)
May 20, 2022	71.74	73.10	69.67	70.56	81,731	-0.75(-1.05%)
May 19, 2022	72.68	73.17	71.21	71.31	118,692	-1.81(-2.48%)
May 18, 2022	74.30	74.51	71.66	73.12	89,454	-2.11(-2.80%)
May 17, 2022	77.89	77.89	74.42	75.23	75,347	-2.26(-2.92%)
May 16, 2022	78.36	79.29	76.98	77.49	69,461	-0.50(-0.64%)
May 13, 2022	79.61	79.61	77.24	77.99	91,698	-1.22(-1.54%)
May 12, 2022	79.31	80.13	78.52	79.22	79,492	+0.38(+0.48%)
May 11, 2022	80.98	81.80	78.57	78.84	80,848	-2.29(-2.83%)
May 10, 2022	82.02	82.37	79.26	81.13	101,070	-0.17(-0.21%)
May 09, 2022	78.71	82.36	78.71	81.31	74,418	+2.25(+2.85%)
May 06, 2022	77.99	81.40	77.45	79.05	91,059	+0.61(+0.77%)
May 05, 2022	81.36	81.36	77.08	78.45	102,501	-3.43(-4.19%)
May 04, 2022	76.14	81.95	75.71	81.88	105,260	+5.86(+7.71%)
May 03, 2022	75.64	77.58	70.64	76.02	132,765	-0.86(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.